Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 5.750 5.810 5.750 5.790 253,873 +0.00(+0.00%)
Feb 27, 2025 5.760 5.810 5.760 5.790 270,940 +0.03(+0.52%)
Feb 26, 2025 5.670 5.795 5.664 5.760 373,968 +0.06(+1.05%)
Feb 25, 2025 5.600 5.730 5.600 5.700 514,223 +0.08(+1.42%)
Feb 24, 2025 5.560 5.660 5.520 5.620 374,907 +0.04(+0.72%)
Feb 21, 2025 5.670 5.700 5.530 5.580 380,645 -0.12(-2.12%)
Feb 20, 2025 5.691 5.721 5.691 5.701 225,515 +0.01(+0.17%)
Feb 19, 2025 5.711 5.731 5.681 5.691 316,420 -0.03(-0.52%)
Feb 18, 2025 5.721 5.741 5.701 5.721 250,222 -0.03(-0.52%)
Feb 14, 2025 5.721 5.771 5.711 5.751 280,645 +0.02(+0.35%)
Feb 13, 2025 5.721 5.761 5.711 5.731 257,704 +0.01(+0.17%)
Feb 12, 2025 5.761 5.780 5.711 5.721 310,947 -0.04(-0.69%)
Feb 11, 2025 5.721 5.780 5.711 5.761 316,983 +0.00(+0.00%)
Feb 10, 2025 5.711 5.780 5.711 5.761 125,126 +0.02(+0.35%)
Feb 07, 2025 5.721 5.780 5.644 5.741 217,966 -0.04(-0.69%)
Feb 06, 2025 5.761 5.800 5.721 5.780 241,947 +0.02(+0.34%)
Feb 05, 2025 5.761 5.780 5.671 5.761 283,548 +0.00(+0.00%)
Feb 04, 2025 5.701 5.761 5.651 5.761 404,015 +0.04(+0.69%)
Feb 03, 2025 5.721 5.731 5.641 5.721 332,683 +0.00(+0.00%)
Jan 31, 2025 5.661 5.721 5.622 5.721 416,073 +0.07(+1.23%)
Jan 30, 2025 5.631 5.651 5.562 5.651 264,934 +0.07(+1.25%)
Jan 29, 2025 5.602 5.627 5.562 5.582 327,436 -0.06(-1.06%)
Jan 28, 2025 5.612 5.651 5.582 5.641 246,393 +0.02(+0.35%)
Jan 27, 2025 5.552 5.631 5.542 5.622 229,014 +0.04(+0.71%)
Jan 24, 2025 5.542 5.582 5.503 5.582 254,785 +0.02(+0.34%)
Jan 23, 2025 5.523 5.573 5.474 5.563 249,687 +0.04(+0.71%)
Jan 22, 2025 5.681 5.681 5.484 5.523 289,982 -0.14(-2.44%)
Jan 21, 2025 5.523 5.671 5.523 5.662 508,953 +0.14(+2.50%)
Jan 17, 2025 5.533 5.553 5.504 5.523 216,624 -0.03(-0.53%)
Jan 16, 2025 5.435 5.573 5.435 5.553 336,731 +0.09(+1.62%)
Jan 15, 2025 5.454 5.484 5.429 5.464 146,644 +0.06(+1.09%)
Jan 14, 2025 5.395 5.435 5.376 5.405 163,243 +0.01(+0.18%)
Jan 13, 2025 5.287 5.395 5.277 5.395 231,600 +0.10(+1.86%)
Jan 10, 2025 5.287 5.356 5.247 5.297 457,708 -0.04(-0.74%)
Jan 08, 2025 5.316 5.435 5.306 5.336 293,245 -0.01(-0.18%)
Jan 07, 2025 5.356 5.425 5.267 5.346 594,001 -0.03(-0.55%)
Jan 06, 2025 5.336 5.425 5.292 5.376 366,317 +0.00(+0.00%)
Jan 03, 2025 5.237 5.399 5.237 5.376 476,788 +0.16(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.