Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vince Holding Corp. Common Stock (NY:VNCE)

1.540 +0.010 (+0.65%)
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.530 1.541 1.501 1.530 26,166 -0.01(-0.65%)
Jul 30, 2025 1.550 1.590 1.410 1.540 27,704 -0.03(-1.91%)
Jul 29, 2025 1.600 1.610 1.550 1.570 22,020 -0.03(-1.88%)
Jul 28, 2025 1.540 1.610 1.470 1.600 48,582 +0.06(+3.90%)
Jul 25, 2025 1.530 1.560 1.520 1.540 17,437 -0.02(-1.28%)
Jul 24, 2025 1.550 1.566 1.440 1.560 19,600 +0.00(+0.00%)
Jul 23, 2025 1.480 1.600 1.480 1.560 62,657 +0.05(+3.31%)
Jul 22, 2025 1.500 1.560 1.495 1.510 54,062 +0.01(+0.67%)
Jul 21, 2025 1.470 1.530 1.470 1.500 27,267 +0.03(+2.04%)
Jul 18, 2025 1.470 1.530 1.440 1.470 25,172 +0.01(+0.68%)
Jul 17, 2025 1.420 1.480 1.350 1.460 28,790 -0.04(-2.67%)
Jul 16, 2025 1.470 1.540 1.460 1.500 20,083 +0.05(+3.45%)
Jul 15, 2025 1.510 1.560 1.190 1.450 49,394 -0.10(-6.45%)
Jul 14, 2025 1.550 1.610 1.535 1.550 120,104 -0.02(-1.27%)
Jul 11, 2025 1.630 1.630 1.560 1.570 18,135 -0.03(-1.88%)
Jul 10, 2025 1.540 1.610 1.512 1.600 24,126 +0.03(+1.91%)
Jul 09, 2025 1.550 1.570 1.500 1.570 26,093 +0.03(+1.95%)
Jul 08, 2025 1.480 1.550 1.465 1.540 79,365 +0.06(+4.05%)
Jul 07, 2025 1.440 1.490 1.430 1.480 40,446 +0.05(+3.50%)
Jul 03, 2025 1.440 1.440 1.426 1.430 5,258 +0.00(+0.00%)
Jul 02, 2025 1.450 1.460 1.390 1.430 14,032 -0.01(-0.69%)
Jul 01, 2025 1.450 1.450 1.380 1.440 9,948 +0.00(+0.00%)
Jun 30, 2025 1.360 1.480 1.301 1.440 128,333 +0.03(+2.13%)
Jun 27, 2025 1.280 1.500 1.260 1.410 217,220 +0.14(+11.02%)
Jun 26, 2025 1.270 1.290 1.234 1.270 20,049 -0.02(-1.55%)
Jun 25, 2025 1.250 1.290 1.250 1.290 15,028 +0.03(+2.38%)
Jun 24, 2025 1.260 1.325 1.020 1.260 406,747 -0.08(-5.97%)
Jun 23, 2025 1.400 1.450 1.320 1.340 65,349 -0.08(-5.63%)
Jun 20, 2025 1.430 1.485 1.400 1.420 34,353 -0.06(-4.05%)
Jun 18, 2025 1.430 1.480 1.250 1.480 89,754 +0.00(+0.00%)
Jun 17, 2025 1.550 1.680 1.350 1.480 850,266 -0.20(-11.90%)
Jun 16, 2025 1.500 1.720 1.450 1.680 193,740 +0.22(+15.07%)
Jun 13, 2025 1.490 1.490 1.450 1.460 17,058 -0.02(-1.35%)
Jun 12, 2025 1.440 1.480 1.421 1.480 11,620 +0.06(+4.23%)
Jun 11, 2025 1.480 1.500 1.410 1.420 22,946 -0.04(-2.74%)
Jun 10, 2025 1.490 1.490 1.460 1.460 19,733 -0.01(-0.68%)
Jun 09, 2025 1.470 1.480 1.450 1.470 16,012 -0.01(-0.68%)
Jun 06, 2025 1.470 1.490 1.460 1.480 12,316 +0.01(+0.68%)
Jun 05, 2025 1.500 1.509 1.450 1.470 20,489 -0.04(-2.65%)
Jun 04, 2025 1.560 1.640 1.500 1.510 43,825 -0.05(-3.21%)
Jun 03, 2025 1.460 1.600 1.460 1.560 29,683 +0.08(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.