Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

7.965 -0.155 (-1.91%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 8.030 8.130 8.000 8.120 554,704 +0.09(+1.12%)
Jun 11, 2025 8.050 8.125 8.020 8.030 561,694 +0.03(+0.37%)
Jun 10, 2025 7.940 8.010 7.920 8.000 350,196 +0.07(+0.88%)
Jun 09, 2025 7.850 7.980 7.830 7.930 419,980 +0.07(+0.89%)
Jun 06, 2025 7.820 7.900 7.820 7.860 467,644 +0.11(+1.42%)
Jun 05, 2025 7.760 7.835 7.710 7.750 427,922 -0.01(-0.13%)
Jun 04, 2025 7.660 7.780 7.629 7.760 573,212 +0.07(+0.91%)
Jun 03, 2025 7.550 7.740 7.530 7.690 406,052 +0.13(+1.72%)
Jun 02, 2025 7.660 7.670 7.480 7.560 673,433 -0.12(-1.56%)
May 30, 2025 7.730 7.770 7.640 7.680 430,363 -0.06(-0.78%)
May 29, 2025 7.700 7.770 7.660 7.740 384,154 +0.09(+1.18%)
May 28, 2025 7.670 7.730 7.640 7.650 284,603 -0.04(-0.52%)
May 27, 2025 7.640 7.750 7.580 7.690 498,703 +0.10(+1.32%)
May 23, 2025 7.480 7.645 7.460 7.590 436,505 +0.02(+0.26%)
May 22, 2025 7.510 7.630 7.440 7.570 616,468 +0.02(+0.26%)
May 21, 2025 7.780 7.785 7.530 7.550 591,772 -0.28(-3.58%)
May 20, 2025 7.880 7.920 7.815 7.830 564,045 -0.07(-0.89%)
May 19, 2025 7.880 7.940 7.870 7.900 398,229 -0.08(-1.00%)
May 16, 2025 7.980 8.050 7.955 7.980 458,159 +0.01(+0.13%)
May 15, 2025 7.800 7.985 7.800 7.970 508,320 +0.16(+2.05%)
May 14, 2025 7.970 8.010 7.795 7.810 696,031 -0.18(-2.25%)
May 13, 2025 7.930 8.025 7.905 7.990 464,106 +0.11(+1.40%)
May 12, 2025 7.870 7.930 7.760 7.880 450,053 +0.21(+2.74%)
May 09, 2025 7.620 7.715 7.600 7.670 576,837 +0.07(+0.92%)
May 08, 2025 7.590 7.677 7.580 7.600 522,390 +0.08(+1.06%)
May 07, 2025 7.520 7.622 7.510 7.520 455,199 +0.05(+0.67%)
May 06, 2025 7.580 7.630 7.470 7.470 495,936 -0.17(-2.23%)
May 05, 2025 7.600 7.670 7.550 7.640 571,263 -0.01(-0.13%)
May 02, 2025 7.620 7.690 7.570 7.650 458,913 +0.10(+1.32%)
May 01, 2025 7.650 7.740 7.485 7.550 680,224 -0.09(-1.18%)
Apr 30, 2025 7.410 7.685 7.250 7.640 1,272,269 +0.11(+1.46%)
Apr 29, 2025 7.360 7.540 7.360 7.530 657,630 +0.12(+1.62%)
Apr 28, 2025 7.220 7.500 7.220 7.410 687,750 +0.20(+2.77%)
Apr 25, 2025 7.260 7.300 7.160 7.210 752,082 -0.06(-0.83%)
Apr 24, 2025 7.360 7.365 7.210 7.270 899,883 -0.05(-0.68%)
Apr 23, 2025 7.470 7.560 7.290 7.320 658,989 -0.01(-0.14%)
Apr 22, 2025 7.180 7.375 7.115 7.330 580,211 +0.24(+3.39%)
Apr 21, 2025 7.140 7.140 6.965 7.090 521,416 -0.08(-1.12%)
Apr 17, 2025 7.090 7.240 7.075 7.170 550,617 +0.12(+1.70%)
Apr 16, 2025 7.040 7.105 7.000 7.050 640,222 -0.01(-0.14%)
Apr 15, 2025 7.040 7.190 7.020 7.060 607,959 +0.03(+0.43%)
Apr 14, 2025 6.920 7.130 6.840 7.030 1,290,136 +0.23(+3.38%)
Apr 11, 2025 6.860 6.910 6.510 6.800 1,198,433 -0.10(-1.45%)
Apr 10, 2025 7.020 7.060 6.640 6.900 1,473,143 -0.28(-3.90%)
Apr 09, 2025 6.700 7.255 6.470 7.180 1,908,817 +0.38(+5.59%)
Apr 08, 2025 7.200 7.220 6.740 6.800 2,047,610 -0.20(-2.86%)
Apr 07, 2025 7.450 7.575 6.990 7.000 2,207,059 -0.52(-6.91%)
Apr 04, 2025 7.780 7.850 7.290 7.520 2,022,946 -0.35(-4.45%)
Apr 03, 2025 7.950 8.070 7.860 7.870 879,612 -0.26(-3.20%)
Apr 02, 2025 8.100 8.170 8.060 8.130 569,737 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.