Indicators

Invesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF (NY: KLMN )

24.46 +0.13 (+0.53%)

Official Closing Price Updated: 4:10 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	24.46	24.46	24.46	24.46	0	+0.13(+0.53%)
Jan 03, 2025	24.33	24.33	24.33	24.33	0	+0.30(+1.23%)
Jan 02, 2025	24.20	24.26	24.03	24.03	2,012	-0.03(-0.13%)
Dec 31, 2024				24.07	0	-0.14(-0.59%)
Dec 30, 2024	24.21	24.21	24.21	24.21	2	-0.21(-0.87%)
Dec 27, 2024	24.42	24.42	24.42	24.42	100	-0.29(-1.18%)
Dec 26, 2024	24.69	24.71	24.69	24.71	201	+0.03(+0.13%)
Dec 24, 2024	24.68	24.68	24.68	24.68	100	+0.23(+0.95%)
Dec 23, 2024	24.23	24.45	24.23	24.45	113	+0.19(+0.79%)
Dec 20, 2024	24.26	24.26	24.26	24.26	100	+0.23(+0.94%)
Dec 19, 2024	24.11	24.11	24.03	24.03	2,004	-0.08(-0.32%)
Dec 18, 2024	24.11	24.11	24.11	24.11	72	-0.70(-2.82%)
Dec 17, 2024	24.81	24.81	24.81	24.81	0	-0.09(-0.37%)
Dec 16, 2024	24.90	24.90	24.90	24.90	75	+0.08(+0.32%)
Dec 13, 2024	24.81	24.82	24.81	24.82	577	-0.01(-0.04%)
Dec 12, 2024	24.83	24.83	24.83	24.83	25	-0.14(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.