Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSS, Inc. Common Stock (NY:DSS)

0.8663 -0.0337 (-3.74%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.9200 0.9500 0.9030 0.9030 9,476 -0.05(-4.95%)
May 15, 2025 0.9800 0.9800 0.9400 0.9500 6,708 -0.02(-2.06%)
May 14, 2025 0.8610 0.9900 0.8610 0.9700 24,799 +0.08(+8.99%)
May 13, 2025 0.9800 0.9800 0.8001 0.8900 30,156 -0.06(-6.81%)
May 12, 2025 0.9100 0.9649 0.8740 0.9550 5,712 +0.04(+3.92%)
May 09, 2025 0.8700 0.9190 0.8700 0.9190 3,776 +0.05(+5.63%)
May 08, 2025 0.8500 0.8900 0.8500 0.8700 6,910 +0.02(+1.75%)
May 07, 2025 0.9200 0.9395 0.7200 0.8550 111,073 -0.08(-9.04%)
May 06, 2025 1.000 1.000 0.9400 0.9400 4,366 -0.06(-6.00%)
May 05, 2025 1.000 1.000 0.9690 1.000 3,930 +0.00(+0.10%)
May 02, 2025 0.9600 1.000 0.9600 0.9990 11,521 +0.02(+2.39%)
May 01, 2025 0.9523 1.000 0.9523 0.9757 2,937 +0.02(+2.03%)
Apr 30, 2025 0.9925 0.9930 0.9563 0.9563 2,782 -0.01(-0.64%)
Apr 29, 2025 0.9800 0.9800 0.9326 0.9625 2,772 +0.00(+0.00%)
Apr 28, 2025 0.9300 0.9625 0.9175 0.9625 5,438 +0.02(+1.58%)
Apr 25, 2025 0.9400 0.9800 0.9399 0.9475 10,164 -0.01(-1.30%)
Apr 24, 2025 0.9100 0.9700 0.8600 0.9600 14,721 +0.04(+4.35%)
Apr 23, 2025 0.9400 0.9400 0.8800 0.9200 17,950 -0.02(-2.13%)
Apr 22, 2025 0.9200 0.9588 0.8800 0.9400 13,297 +0.00(+0.00%)
Apr 21, 2025 0.9900 0.9900 0.8987 0.9400 8,330 -0.05(-4.78%)
Apr 17, 2025 0.9500 1.000 0.9277 0.9872 5,789 +0.01(+0.98%)
Apr 16, 2025 0.9300 0.9776 0.9300 0.9776 2,444 +0.03(+2.91%)
Apr 15, 2025 0.9200 0.9500 0.9200 0.9500 2,005 +0.03(+3.26%)
Apr 14, 2025 0.9110 0.9200 0.9110 0.9200 2,320 +0.04(+4.43%)
Apr 11, 2025 0.8500 0.9000 0.8400 0.8810 5,243 +0.03(+3.53%)
Apr 10, 2025 0.8500 0.9000 0.8339 0.8510 8,560 +0.03(+3.65%)
Apr 09, 2025 0.8329 0.8800 0.8200 0.8210 5,143 -0.03(-3.41%)
Apr 08, 2025 0.9000 0.9327 0.8500 0.8500 41,209 -0.02(-2.60%)
Apr 07, 2025 0.8800 0.9000 0.8469 0.8727 5,344 -0.03(-3.62%)
Apr 04, 2025 0.8500 0.9055 0.8300 0.9055 6,310 +0.02(+1.74%)
Apr 03, 2025 0.8500 0.9100 0.8232 0.8900 5,854 -0.04(-4.06%)
Apr 02, 2025 0.8977 0.9577 0.8678 0.9277 12,984 +0.06(+6.61%)
Apr 01, 2025 0.8932 0.9000 0.8401 0.8702 10,406 +0.00(+0.36%)
Mar 31, 2025 0.9800 0.9800 0.7800 0.8671 92,905 -0.13(-13.29%)
Mar 28, 2025 1.000 1.030 0.9450 1.000 6,272 -0.00(-0.23%)
Mar 27, 2025 0.9500 1.002 0.9500 1.002 9,049 +0.05(+5.51%)
Mar 26, 2025 1.060 1.090 0.9270 0.9500 25,088 -0.03(-3.06%)
Mar 25, 2025 0.9403 0.9800 0.9201 0.9800 10,795 +0.02(+2.07%)
Mar 24, 2025 0.9500 1.100 0.8900 0.9601 85,092 -0.04(-3.99%)
Mar 21, 2025 1.020 1.100 0.7812 1.000 603,140 +0.08(+8.23%)
Mar 20, 2025 0.8700 1.090 0.8502 0.9240 682,771 +0.03(+3.82%)
Mar 19, 2025 0.8800 0.9051 0.8790 0.8900 7,345 +0.04(+4.69%)
Mar 18, 2025 0.8301 0.8501 0.8208 0.8501 8,777 -0.00(-0.57%)
Mar 17, 2025 0.8500 0.8800 0.8400 0.8550 4,456 -0.02(-1.90%)
Mar 14, 2025 0.8700 0.8750 0.8440 0.8716 4,408 +0.03(+3.52%)
Mar 13, 2025 0.8422 0.8422 0.8420 0.8420 6,434 -0.01(-1.06%)
Mar 12, 2025 0.8610 0.8610 0.8500 0.8510 2,037 -0.01(-1.16%)
Mar 11, 2025 0.8800 0.8881 0.8420 0.8610 9,798 +0.00(+0.12%)
Mar 10, 2025 0.8900 0.8900 0.8420 0.8600 29,060 -0.05(-5.49%)
Mar 07, 2025 0.8801 0.9284 0.8801 0.9100 15,797 +0.03(+3.40%)
Mar 06, 2025 0.9100 0.9300 0.8801 0.8801 23,283 -0.03(-3.29%)
Mar 05, 2025 0.9190 0.9190 0.8900 0.9100 2,639 +0.01(+1.12%)
Mar 04, 2025 0.8701 0.8999 0.8501 0.8999 4,104 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.