Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 4.470 4.500 4.402 4.410 59,514 +0.00(+0.00%)
Feb 27, 2025 4.470 4.470 4.390 4.410 53,056 +0.02(+0.46%)
Feb 26, 2025 4.420 4.482 4.390 4.390 37,071 -0.03(-0.68%)
Feb 25, 2025 4.430 4.479 4.420 4.420 31,356 -0.06(-1.34%)
Feb 24, 2025 4.500 4.500 4.420 4.480 32,224 -0.03(-0.65%)
Feb 21, 2025 4.520 4.539 4.441 4.509 76,793 +0.03(+0.64%)
Feb 20, 2025 4.432 4.530 4.432 4.481 58,272 +0.05(+1.10%)
Feb 19, 2025 4.402 4.451 4.402 4.432 20,005 +0.03(+0.67%)
Feb 18, 2025 4.353 4.417 4.353 4.402 92,666 +0.00(+0.00%)
Feb 14, 2025 4.393 4.402 4.383 4.402 14,223 +0.08(+1.81%)
Feb 13, 2025 4.393 4.402 4.324 4.324 61,129 -0.12(-2.74%)
Feb 12, 2025 4.314 4.446 4.305 4.446 20,298 +0.11(+2.58%)
Feb 11, 2025 4.324 4.383 4.324 4.334 27,935 -0.01(-0.23%)
Feb 10, 2025 4.373 4.383 4.344 4.344 26,200 -0.01(-0.22%)
Feb 07, 2025 4.344 4.412 4.344 4.353 25,685 +0.00(+0.00%)
Feb 06, 2025 4.402 4.402 4.344 4.353 25,369 +0.01(+0.23%)
Feb 05, 2025 4.432 4.432 4.324 4.344 26,293 -0.03(-0.67%)
Feb 04, 2025 4.373 4.393 4.358 4.373 19,744 +0.03(+0.68%)
Feb 03, 2025 4.344 4.349 4.291 4.344 11,632 +0.03(+0.68%)
Jan 31, 2025 4.324 4.383 4.314 4.314 71,271 -0.02(-0.45%)
Jan 30, 2025 4.324 4.344 4.295 4.334 51,097 +0.02(+0.45%)
Jan 29, 2025 4.334 4.353 4.314 4.314 18,254 -0.02(-0.45%)
Jan 28, 2025 4.334 4.373 4.328 4.334 27,099 +0.03(+0.68%)
Jan 27, 2025 4.246 4.334 4.246 4.305 24,257 +0.01(+0.23%)
Jan 24, 2025 4.344 4.383 4.275 4.295 36,285 -0.03(-0.72%)
Jan 23, 2025 4.334 4.344 4.265 4.326 221,147 +0.01(+0.27%)
Jan 22, 2025 4.305 4.349 4.265 4.314 18,811 +0.04(+0.92%)
Jan 21, 2025 4.314 4.324 4.256 4.275 37,274 -0.00(-0.11%)
Jan 17, 2025 4.226 4.295 4.207 4.280 18,673 +0.06(+1.51%)
Jan 16, 2025 4.177 4.265 4.158 4.216 32,616 +0.01(+0.23%)
Jan 15, 2025 4.197 4.256 4.177 4.207 29,781 +0.08(+1.90%)
Jan 14, 2025 4.138 4.207 4.128 4.128 27,635 +0.01(+0.24%)
Jan 13, 2025 4.089 4.155 4.080 4.119 29,099 -0.06(-1.41%)
Jan 10, 2025 4.128 4.226 4.080 4.177 70,349 +0.02(+0.59%)
Jan 08, 2025 4.148 4.198 4.148 4.153 10,781 -0.02(-0.59%)
Jan 07, 2025 4.256 4.256 4.138 4.177 36,271 -0.08(-1.95%)
Jan 06, 2025 4.236 4.285 4.207 4.261 43,706 -0.00(-0.11%)
Jan 03, 2025 4.216 4.278 4.216 4.265 19,360 +0.06(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.