Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OptimumBank Holdings, Inc. - Common Stock (NY: OPHC )

4.560 +0.060 (+1.33%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 4.540 4.600 4.481 4.560 2,998 +0.06(+1.33%)
Feb 25, 2025 4.440 4.560 4.440 4.500 14,377 +0.05(+1.12%)
Feb 24, 2025 4.490 4.569 4.440 4.450 148,291 -0.04(-0.89%)
Feb 21, 2025 4.630 4.700 4.490 4.490 100,917 -0.01(-0.22%)
Feb 20, 2025 4.780 4.780 4.500 4.500 141,585 -0.24(-5.06%)
Feb 19, 2025 4.700 4.780 4.660 4.740 22,109 +0.01(+0.21%)
Feb 18, 2025 4.780 4.800 4.720 4.730 44,395 +0.01(+0.11%)
Feb 14, 2025 4.730 4.760 4.713 4.725 17,408 -0.03(-0.53%)
Feb 13, 2025 4.780 4.820 4.730 4.750 6,019 +0.03(+0.64%)
Feb 12, 2025 4.850 4.850 4.680 4.720 28,360 -0.06(-1.26%)
Feb 11, 2025 4.600 4.830 4.600 4.780 189,136 +0.19(+4.14%)
Feb 10, 2025 4.600 4.610 4.555 4.590 48,397 -0.01(-0.22%)
Feb 07, 2025 4.620 4.650 4.600 4.600 32,683 +0.00(+0.00%)
Feb 06, 2025 4.610 4.630 4.570 4.600 45,879 -0.01(-0.22%)
Feb 05, 2025 4.590 4.620 4.580 4.610 28,858 +0.04(+0.99%)
Feb 04, 2025 4.590 4.590 4.565 4.565 2,064 -0.00(-0.11%)
Feb 03, 2025 4.590 4.700 4.550 4.570 60,094 +0.01(+0.22%)
Jan 31, 2025 4.550 4.615 4.550 4.560 27,259 -0.03(-0.65%)
Jan 30, 2025 4.630 4.640 4.590 4.590 8,748 +0.00(+0.00%)
Jan 29, 2025 4.610 4.640 4.590 4.590 15,643 -0.00(-0.11%)
Jan 28, 2025 4.600 4.680 4.590 4.595 43,004 -0.02(-0.33%)
Jan 27, 2025 4.600 4.650 4.569 4.610 29,349 +0.05(+1.10%)
Jan 24, 2025 4.580 4.640 4.560 4.560 22,334 -0.03(-0.65%)
Jan 23, 2025 4.560 4.700 4.560 4.590 30,031 -0.02(-0.43%)
Jan 22, 2025 4.650 4.700 4.610 4.610 12,758 -0.05(-1.07%)
Jan 21, 2025 4.760 4.760 4.660 4.660 16,284 -0.07(-1.48%)
Jan 17, 2025 4.750 4.780 4.695 4.730 14,577 +0.05(+0.96%)
Jan 16, 2025 4.770 4.770 4.660 4.685 15,721 +0.07(+1.63%)
Jan 15, 2025 4.610 4.650 4.580 4.610 16,855 +0.09(+1.99%)
Jan 14, 2025 4.530 4.580 4.500 4.520 7,810 +0.03(+0.67%)
Jan 13, 2025 4.500 4.518 4.460 4.490 28,736 -0.03(-0.66%)
Jan 10, 2025 4.640 4.650 4.520 4.520 41,168 -0.08(-1.74%)
Jan 08, 2025 4.870 4.870 4.550 4.600 44,275 -0.02(-0.43%)
Jan 07, 2025 4.870 4.940 4.620 4.620 29,388 -0.12(-2.53%)
Jan 06, 2025 4.740 4.770 4.710 4.740 23,345 -0.02(-0.42%)
Jan 03, 2025 4.760 4.810 4.740 4.760 29,025 +0.04(+0.85%)
Jan 02, 2025 4.810 4.830 4.710 4.720 62,185 -0.04(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.