Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.730 -0.040 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.770 9.770 9.770 9.770 206 +0.00(+0.00%)
Mar 11, 2025 10.06 10.06 9.584 9.770 8,313 -0.09(-0.87%)
Mar 07, 2025 9.856 217 +0.23(+2.35%)
Mar 06, 2025 9.630 9.663 9.630 9.630 2,799 -0.12(-1.18%)
Mar 05, 2025 9.740 9.900 9.681 9.745 2,706 +0.05(+0.47%)
Mar 04, 2025 9.700 9.895 9.700 9.700 3,696 +0.00(+0.00%)
Mar 03, 2025 9.735 9.735 9.600 9.700 12,390 -0.15(-1.52%)
Feb 28, 2025 9.770 9.860 9.770 9.850 1,693 +0.13(+1.34%)
Feb 27, 2025 9.720 9.720 9.720 9.720 169 +0.00(+0.00%)
Feb 26, 2025 9.840 9.840 9.720 9.720 1,482 -0.11(-1.12%)
Feb 25, 2025 9.830 9.840 9.750 9.830 3,481 +0.18(+1.87%)
Feb 24, 2025 9.600 9.730 9.600 9.650 6,653 +0.04(+0.47%)
Feb 21, 2025 9.600 9.605 9.600 9.605 3,310 -0.01(-0.11%)
Feb 20, 2025 9.700 9.700 9.524 9.615 2,323 -0.17(-1.79%)
Feb 19, 2025 9.400 9.790 9.400 9.790 4,058 +0.24(+2.51%)
Feb 18, 2025 9.660 9.660 9.550 9.550 1,875 -0.05(-0.47%)
Feb 13, 2025 9.595 116 +0.01(+0.07%)
Feb 12, 2025 9.659 9.659 9.520 9.589 417 -0.03(-0.31%)
Feb 10, 2025 9.619 84 +0.01(+0.10%)
Feb 07, 2025 9.460 9.609 9.460 9.609 2,696 +0.05(+0.52%)
Feb 06, 2025 9.519 9.609 9.479 9.559 5,854 -0.13(-1.34%)
Feb 05, 2025 9.689 9.689 9.689 9.689 251 +0.07(+0.72%)
Feb 04, 2025 9.619 9.619 9.619 9.619 238 -0.01(-0.10%)
Feb 03, 2025 9.699 9.818 9.619 9.628 3,973 +0.04(+0.42%)
Jan 31, 2025 9.828 9.828 9.588 9.588 344 -0.02(-0.22%)
Jan 30, 2025 9.609 9.609 9.609 9.609 476 +0.10(+1.05%)
Jan 29, 2025 9.699 9.699 9.499 9.509 771 -0.31(-3.21%)
Jan 28, 2025 9.824 9.824 9.824 9.824 594 +0.15(+1.51%)
Jan 27, 2025 9.679 9.679 9.679 9.679 150 -0.14(-1.44%)
Jan 24, 2025 9.820 9.820 9.820 9.820 780 -0.01(-0.08%)
Jan 23, 2025 9.659 9.858 9.659 9.828 3,798 +0.41(+4.33%)
Jan 22, 2025 9.669 9.679 9.420 9.420 1,015 -0.25(-2.57%)
Jan 21, 2025 9.589 10.02 9.589 9.669 2,111 +0.05(+0.52%)
Jan 17, 2025 9.689 9.848 9.619 9.619 2,469 +0.06(+0.63%)
Jan 16, 2025 9.629 9.629 9.559 9.559 960 +0.04(+0.42%)
Jan 15, 2025 9.519 9.519 9.519 9.519 111 +0.07(+0.75%)
Jan 14, 2025 9.575 9.575 9.429 9.449 3,456 -0.21(-2.16%)
Jan 13, 2025 9.657 9.657 9.657 9.657 279 -0.14(-1.43%)
Jan 10, 2025 9.667 9.797 9.400 9.797 3,562 +0.05(+0.54%)
Jan 07, 2025 9.745 7 +0.20(+2.06%)
Jan 06, 2025 9.885 9.885 9.538 9.548 6,950 -0.37(-3.70%)
Jan 03, 2025 9.696 9.915 9.488 9.915 3,234 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.