Skip to main content

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 12.72 12.80 12.72 12.75 208,251 +0.02(+0.16%)
Dec 09, 2024 12.75 12.76 12.68 12.73 133,493 -0.02(-0.16%)
Dec 06, 2024 12.75 12.76 12.70 12.75 174,593 +0.02(+0.16%)
Dec 05, 2024 12.79 12.79 12.71 12.73 124,204 -0.05(-0.39%)
Dec 04, 2024 12.75 12.78 12.68 12.78 206,757 +0.06(+0.47%)
Dec 03, 2024 12.78 12.78 12.67 12.72 189,777 -0.01(-0.08%)
Dec 02, 2024 12.79 12.79 12.63 12.73 180,616 -0.02(-0.16%)
Nov 29, 2024 12.66 12.75 12.58 12.75 120,881 +0.15(+1.19%)
Nov 27, 2024 12.50 12.62 12.45 12.60 257,590 +0.16(+1.29%)
Nov 26, 2024 12.36 12.46 12.34 12.44 208,989 +0.03(+0.24%)
Nov 25, 2024 12.36 12.43 12.35 12.41 216,202 +0.12(+0.98%)
Nov 22, 2024 12.30 12.36 12.25 12.29 213,290 +0.03(+0.24%)
Nov 21, 2024 12.34 12.34 12.22 12.26 197,770 -0.06(-0.49%)
Nov 20, 2024 12.35 12.38 12.27 12.32 212,796 -0.03(-0.24%)
Nov 19, 2024 12.36 12.38 12.33 12.35 137,659 -0.02(-0.16%)
Nov 18, 2024 12.40 12.40 12.31 12.37 208,951 +0.02(+0.16%)
Nov 15, 2024 12.43 12.44 12.35 12.35 132,973 -0.11(-0.90%)
Nov 14, 2024 12.47 12.47 12.38 12.46 147,952 +0.07(+0.56%)
Nov 13, 2024 12.46 12.48 12.36 12.39 180,219 +0.01(+0.08%)
Nov 12, 2024 12.51 12.51 12.32 12.38 206,379 -0.14(-1.11%)
Nov 11, 2024 12.57 12.60 12.48 12.52 177,462 -0.04(-0.32%)
Nov 08, 2024 12.48 12.57 12.48 12.56 132,183 +0.12(+0.96%)
Nov 07, 2024 12.43 12.46 12.38 12.44 187,030 +0.08(+0.64%)
Nov 06, 2024 12.48 12.51 12.32 12.36 307,566 -0.12(-0.96%)
Nov 05, 2024 12.46 12.52 12.45 12.48 153,099 +0.07(+0.56%)
Nov 04, 2024 12.42 12.57 12.41 12.41 194,401 +0.01(+0.08%)
Nov 01, 2024 12.46 12.54 12.34 12.40 178,658 -0.06(-0.48%)
Oct 31, 2024 12.35 12.46 12.35 12.46 194,299 +0.10(+0.80%)
Oct 30, 2024 12.37 12.39 12.32 12.36 178,626 +0.02(+0.16%)
Oct 29, 2024 12.37 12.37 12.26 12.34 163,352 -0.07(-0.56%)
Oct 28, 2024 12.50 12.53 12.37 12.41 158,430 -0.09(-0.72%)
Oct 25, 2024 12.45 12.60 12.44 12.50 220,497 +0.05(+0.40%)
Oct 24, 2024 12.59 12.62 12.39 12.45 249,500 -0.14(-1.11%)
Oct 23, 2024 12.73 12.73 12.54 12.59 125,205 -0.20(-1.56%)
Oct 22, 2024 12.86 12.89 12.78 12.79 89,459 -0.07(-0.54%)
Oct 21, 2024 12.96 12.99 12.82 12.86 206,440 -0.11(-0.84%)
Oct 18, 2024 12.99 13.01 12.90 12.97 122,498 +0.04(+0.31%)
Oct 17, 2024 12.93 12.97 12.91 12.93 211,285 +0.01(+0.08%)
Oct 16, 2024 12.93 12.94 12.85 12.92 121,755 -0.01(-0.08%)
Oct 15, 2024 12.95 12.98 12.88 12.93 137,806 -0.01(-0.09%)
Oct 14, 2024 12.93 12.97 12.87 12.94 153,262 -0.02(-0.15%)
Oct 11, 2024 12.95 12.98 12.93 12.96 143,100 -0.06(-0.46%)
Oct 10, 2024 12.92 13.02 12.88 13.02 102,835 +0.11(+0.84%)
Oct 09, 2024 12.99 13.00 12.86 12.91 169,813 -0.03(-0.23%)
Oct 08, 2024 12.94 12.95 12.85 12.94 155,955 +0.03(+0.23%)
Oct 07, 2024 12.94 12.99 12.87 12.91 153,894 -0.05(-0.38%)
Oct 04, 2024 13.08 13.10 12.92 12.96 165,254 -0.14(-1.06%)
Oct 03, 2024 13.09 13.17 13.08 13.10 196,665 +0.00(+0.00%)
Oct 02, 2024 13.06 13.10 13.04 13.10 208,362 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.