Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SmartStop Self Storage REIT, Inc. Common Stock (NY:SMA)

31.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 30.18 33.12 30.00 31.92 781,960 +0.70(+2.24%)
Apr 08, 2025 32.20 33.24 29.89 31.22 1,798,182 -0.98(-3.04%)
Apr 07, 2025 32.26 33.29 30.61 32.20 1,765,126 -0.69(-2.10%)
Apr 04, 2025 32.23 34.25 32.23 32.89 1,962,516 -0.21(-0.63%)
Apr 03, 2025 32.00 33.40 32.00 33.10 3,944,051 +0.35(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.