Indicators

BNY Mellon ETF Trust II BNY Mellon Concentrated Growth ETF (NY:BKCG)

28.35 -0.65 (-2.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	28.57	28.57	28.19	28.35	1,728	-0.65(-2.24%)
Apr 17, 2025	29.04	29.06	28.92	29.00	2,704	-0.10(-0.35%)
Apr 16, 2025	29.37	29.46	29.10	29.10	17,673	-0.67(-2.26%)
Apr 15, 2025	29.96	29.96	29.77	29.77	1,017	-0.07(-0.25%)
Apr 14, 2025	30.08	30.08	29.64	29.85	7,229	+0.15(+0.49%)
Apr 11, 2025	28.98	29.70	28.98	29.70	5,855	+0.61(+2.11%)
Apr 10, 2025	29.34	29.41	28.42	29.09	13,956	-1.01(-3.36%)
Apr 09, 2025	27.81	30.10	27.64	30.10	2,408	+2.58(+9.37%)
Apr 08, 2025	28.94	28.97	27.52	27.52	5,159	-0.49(-1.75%)
Apr 07, 2025	27.17	31.55	27.17	28.01	6,022	-0.10(-0.35%)
Apr 04, 2025	28.52	28.61	28.11	28.11	3,211	-1.74(-5.82%)
Apr 03, 2025	29.85	29.85	29.85	29.85	230	-1.28(-4.12%)
Apr 02, 2025	30.76	31.18	30.76	31.13	1,219	+0.17(+0.54%)
Apr 01, 2025	30.66	30.96	30.66	30.96	1,524	+0.10(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.