Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Potash Corp. Common Shares (NY: GRO )

2.810 +0.230 (+8.91%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 2.690 2.979 2.510 2.810 138,031 +0.23(+8.91%)
Feb 25, 2025 2.620 2.700 2.300 2.580 192,483 +0.18(+7.50%)
Feb 24, 2025 2.530 2.670 2.180 2.400 178,021 -0.10(-4.00%)
Feb 21, 2025 2.830 2.890 2.500 2.500 153,227 -0.32(-11.35%)
Feb 20, 2025 3.040 3.080 2.750 2.820 140,489 -0.19(-6.31%)
Feb 19, 2025 3.150 3.200 2.911 3.010 110,162 -0.10(-3.22%)
Feb 18, 2025 3.110 3.220 2.930 3.110 188,623 +0.03(+1.14%)
Feb 14, 2025 3.040 3.220 2.865 3.075 225,680 +0.10(+3.54%)
Feb 13, 2025 3.200 3.200 2.950 2.970 141,958 -0.15(-4.81%)
Feb 12, 2025 3.410 3.450 3.120 3.120 207,438 -0.38(-10.86%)
Feb 11, 2025 3.460 3.610 3.380 3.500 122,356 -0.11(-3.05%)
Feb 10, 2025 3.720 3.800 3.360 3.610 110,814 -0.11(-2.96%)
Feb 07, 2025 3.900 3.960 3.660 3.720 155,461 -0.18(-4.62%)
Feb 06, 2025 4.300 4.380 3.789 3.900 163,967 -0.41(-9.51%)
Feb 05, 2025 4.590 4.600 4.031 4.310 225,004 -0.24(-5.27%)
Feb 04, 2025 4.960 4.990 4.450 4.550 209,491 -0.14(-2.99%)
Feb 03, 2025 4.870 4.870 4.400 4.690 208,291 +0.31(+7.08%)
Jan 31, 2025 4.420 4.600 4.130 4.380 149,820 -0.07(-1.57%)
Jan 30, 2025 4.590 4.990 4.350 4.450 156,080 -0.16(-3.47%)
Jan 29, 2025 4.710 4.860 4.100 4.610 172,908 -0.14(-2.95%)
Jan 28, 2025 5.450 5.580 4.750 4.750 132,244 -0.63(-11.71%)
Jan 27, 2025 5.660 5.820 5.380 5.380 48,941 -0.34(-5.94%)
Jan 24, 2025 5.880 5.950 5.630 5.720 52,264 -0.20(-3.43%)
Jan 23, 2025 6.090 6.272 5.900 5.923 38,645 -0.21(-3.49%)
Jan 22, 2025 6.480 6.540 5.700 6.137 126,520 -0.35(-5.46%)
Jan 21, 2025 6.700 6.700 6.405 6.492 71,736 -0.16(-2.38%)
Jan 17, 2025 7.300 7.300 6.600 6.650 107,722 -0.50(-6.99%)
Jan 16, 2025 6.730 7.370 6.610 7.150 164,112 +0.55(+8.33%)
Jan 15, 2025 6.930 6.930 6.540 6.600 91,693 +0.08(+1.23%)
Jan 14, 2025 7.690 7.690 6.500 6.520 101,368 -1.17(-15.21%)
Jan 13, 2025 7.840 8.000 7.440 7.690 119,922 -0.03(-0.39%)
Jan 10, 2025 8.200 8.200 7.650 7.720 87,162 -0.41(-5.04%)
Jan 08, 2025 8.230 8.300 7.960 8.130 172,206 +0.16(+2.01%)
Jan 07, 2025 8.500 8.600 7.900 7.970 128,941 -0.27(-3.28%)
Jan 06, 2025 8.300 8.470 8.050 8.240 61,696 +0.20(+2.50%)
Jan 03, 2025 8.200 8.200 7.910 8.039 30,396 -0.09(-1.12%)
Jan 02, 2025 8.200 8.546 7.790 8.130 77,108 +0.43(+5.58%)
Dec 31, 2024 7.700 0 +0.11(+1.45%)
Dec 30, 2024 8.410 8.410 7.540 7.590 81,067 -0.56(-6.87%)
Dec 27, 2024 8.670 8.670 8.070 8.150 40,705 -0.33(-3.84%)
Dec 26, 2024 8.480 8.660 8.350 8.475 19,353 -0.00(-0.06%)
Dec 24, 2024 9.260 9.350 8.350 8.480 48,584 -0.02(-0.24%)
Dec 23, 2024 8.620 8.678 8.360 8.500 138,546 -0.25(-2.86%)
Dec 20, 2024 9.000 9.000 8.250 8.750 97,704 -0.25(-2.78%)
Dec 19, 2024 9.290 9.300 8.800 9.000 52,798 -0.05(-0.55%)
Dec 18, 2024 9.300 9.300 9.050 9.050 67,630 -0.22(-2.43%)
Dec 17, 2024 9.000 9.350 8.600 9.275 71,661 +0.38(+4.21%)
Dec 16, 2024 9.400 9.760 8.551 8.900 85,480 -0.80(-8.25%)
Dec 13, 2024 11.00 12.00 9.700 9.700 61,331 -1.60(-14.16%)
Dec 12, 2024 12.00 12.00 10.90 11.30 45,298 -0.40(-3.42%)
Dec 11, 2024 11.28 11.70 11.00 11.70 39,333 +0.13(+1.12%)
Dec 10, 2024 13.50 13.50 10.91 11.57 25,777 -1.79(-13.39%)
Dec 09, 2024 13.97 13.97 13.17 13.36 6,574 +0.36(+2.76%)
Dec 06, 2024 13.35 13.35 13.00 13.00 9,628 -0.30(-2.26%)
Dec 05, 2024 13.66 13.69 13.26 13.30 9,350 +0.09(+0.68%)
Dec 04, 2024 14.67 14.67 13.16 13.21 12,395 -0.54(-3.93%)
Dec 03, 2024 13.60 13.75 13.01 13.75 18,108 +0.15(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.