Indicators

(NY: RSSE )

20.21 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	20.15	20.22	20.14	20.21	14,912	+0.04(+0.20%)
Oct 17, 2024	20.19	20.22	20.17	20.17	21,049	-0.02(-0.10%)
Oct 16, 2024	20.19	20.20	20.17	20.19	22,711	+0.05(+0.22%)
Oct 15, 2024	20.20	20.22	20.13	20.14	13,422	-0.02(-0.07%)
Oct 14, 2024	20.11	20.16	20.11	20.16	5,298	+0.08(+0.40%)
Oct 11, 2024	20.02	20.10	20.00	20.08	16,027	+0.12(+0.60%)
Oct 10, 2024	19.96	19.96	19.96	19.96	87	-0.05(-0.25%)
Oct 09, 2024	19.96	20.03	19.92	20.01	19,628	+0.06(+0.32%)
Oct 08, 2024	19.86	19.96	19.86	19.95	11,258	+0.06(+0.30%)
Oct 07, 2024	19.90	19.92	19.89	19.89	1,421	-0.09(-0.47%)
Oct 04, 2024	19.96	19.98	19.91	19.98	17,485	+0.08(+0.38%)
Oct 03, 2024	19.97	20.04	19.90	19.90	31,005	-0.08(-0.42%)
Oct 02, 2024	20.12	20.12	19.93	19.99	104,348	-0.00(-0.02%)
Oct 01, 2024	19.93	20.04	19.93	19.99	21,202	-0.06(-0.28%)
Sep 30, 2024	20.00	20.05	19.98	20.05	6,639	-0.01(-0.06%)
Sep 27, 2024	20.08	20.12	20.01	20.06	42,691	+0.06(+0.33%)
Sep 26, 2024	19.98	20.01	19.98	20.00	10,959	+0.11(+0.55%)
Sep 25, 2024	19.94	19.95	19.89	19.89	41,653	-0.09(-0.47%)
Sep 24, 2024	20.00	20.00	19.96	19.98	52,128	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.