Indicators

(NY: SAWS )

19.31 +0.48 (+2.56%)

Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	19.32	19.32	19.28	19.31	480	+0.48(+2.56%)
Aug 22, 2024	18.83	18.83	18.83	18.83	330	-0.14(-0.73%)
Aug 21, 2024	18.96	18.97	18.96	18.96	5,100	+0.23(+1.25%)
Aug 20, 2024	18.86	18.88	18.73	18.73	540	-0.15(-0.79%)
Aug 19, 2024	18.85	18.88	18.85	18.88	165	+0.14(+0.73%)
Aug 16, 2024	18.79	18.83	18.74	18.74	872	-0.02(-0.09%)
Aug 15, 2024	18.60	18.76	18.60	18.76	640	+0.34(+1.84%)
Aug 14, 2024	18.42	18.42	18.42	18.42	0	+0.02(+0.13%)
Aug 13, 2024	18.40	18.40	18.40	18.40	12	+0.28(+1.53%)
Aug 12, 2024	18.12	18.12	18.12	18.12	4	-0.10(-0.54%)
Aug 09, 2024	18.22	18.22	18.22	18.22	100	+0.22(+1.20%)
Aug 08, 2024	18.01	18.01	18.00	18.00	10,345	+0.51(+2.93%)
Aug 07, 2024	17.77	17.77	17.49	17.49	985	-0.21(-1.20%)
Aug 06, 2024	17.73	17.78	17.70	17.70	200	+0.36(+2.07%)
Aug 05, 2024	17.16	17.41	17.16	17.34	3,627	-0.55(-3.06%)
Aug 02, 2024	17.96	18.04	17.78	17.89	4,260	-0.62(-3.33%)
Aug 01, 2024	19.00	19.00	18.44	18.51	401	-0.51(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.