Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY: FIAT )

7.840 +0.050 (+0.64%)
Streaming Delayed Price Updated: 9:48 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 7.710 7.820 7.710 7.790 203,299 +0.08(+1.04%)
Feb 18, 2025 7.480 7.780 7.470 7.710 281,981 +0.24(+3.21%)
Feb 14, 2025 7.120 7.560 7.110 7.470 568,365 +0.58(+8.42%)
Feb 13, 2025 7.300 7.300 6.770 6.890 608,951 -0.56(-7.52%)
Feb 12, 2025 7.660 7.679 7.420 7.450 167,576 -0.18(-2.36%)
Feb 11, 2025 7.380 7.658 7.380 7.630 260,086 +0.29(+3.95%)
Feb 10, 2025 7.320 7.460 7.220 7.340 355,552 -0.06(-0.81%)
Feb 07, 2025 7.410 7.498 7.270 7.400 559,448 -0.06(-0.80%)
Feb 06, 2025 7.430 7.510 7.330 7.460 594,064 -0.55(-6.87%)
Feb 05, 2025 7.960 8.010 7.860 8.010 639,570 +0.08(+1.01%)
Feb 04, 2025 7.910 7.930 7.781 7.930 415,884 +0.03(+0.38%)
Feb 03, 2025 8.040 8.043 7.775 7.900 487,169 +0.18(+2.33%)
Jan 31, 2025 7.520 7.780 7.500 7.720 311,464 +0.15(+1.98%)
Jan 30, 2025 7.740 7.740 7.430 7.570 407,256 -0.19(-2.45%)
Jan 29, 2025 7.930 7.980 7.690 7.760 192,266 -0.16(-2.02%)
Jan 28, 2025 7.920 7.950 7.830 7.920 177,266 -0.01(-0.13%)
Jan 27, 2025 7.770 8.090 7.740 7.930 423,921 +0.36(+4.76%)
Jan 24, 2025 7.580 7.590 7.320 7.570 572,056 -0.06(-0.79%)
Jan 23, 2025 7.730 7.752 7.470 7.630 296,133 +0.01(+0.13%)
Jan 22, 2025 7.740 7.780 7.560 7.620 276,505 +0.01(+0.13%)
Jan 21, 2025 7.530 8.060 7.435 7.610 441,751 +0.02(+0.26%)
Jan 17, 2025 7.700 7.720 7.500 7.590 408,116 -0.32(-4.05%)
Jan 16, 2025 8.140 8.200 7.810 7.910 184,973 -0.15(-1.86%)
Jan 15, 2025 8.300 8.330 7.970 8.060 373,951 -0.47(-5.51%)
Jan 14, 2025 8.450 8.640 8.360 8.530 248,016 -0.09(-1.04%)
Jan 13, 2025 8.690 8.840 8.620 8.620 329,842 +0.16(+1.89%)
Jan 10, 2025 8.530 8.680 8.370 8.460 476,482 +0.09(+1.08%)
Jan 08, 2025 8.340 8.580 8.252 8.370 357,449 +0.01(+0.16%)
Jan 07, 2025 7.865 8.403 7.810 8.357 727,586 +0.53(+6.75%)
Jan 06, 2025 8.079 8.227 7.643 7.828 621,826 -0.44(-5.28%)
Jan 03, 2025 8.487 8.552 8.236 8.264 428,037 -0.31(-3.57%)
Jan 02, 2025 8.570 8.626 8.431 8.570 255,506 -0.08(-0.96%)
Dec 31, 2024 8.654 0 +0.15(+1.74%)
Dec 30, 2024 8.385 8.654 8.385 8.505 425,728 +0.24(+2.92%)
Dec 27, 2024 8.153 8.320 8.153 8.264 458,629 +0.11(+1.37%)
Dec 26, 2024 8.125 8.162 8.023 8.153 211,421 +0.19(+2.45%)
Dec 24, 2024 8.097 8.107 7.875 7.958 237,504 -0.16(-1.94%)
Dec 23, 2024 8.042 8.236 8.042 8.116 457,954 +0.07(+0.92%)
Dec 20, 2024 8.069 8.116 7.940 8.042 372,230 +0.11(+1.40%)
Dec 19, 2024 7.698 7.982 7.671 7.930 366,825 +0.11(+1.42%)
Dec 18, 2024 7.374 7.888 7.327 7.819 506,893 +0.47(+6.44%)
Dec 17, 2024 7.225 7.485 7.096 7.346 251,719 +0.12(+1.67%)
Dec 16, 2024 7.235 7.253 7.021 7.225 664,004 -0.06(-0.76%)
Dec 13, 2024 7.207 7.420 7.198 7.281 497,401 +0.00(+0.00%)
Dec 12, 2024 7.216 7.374 7.058 7.281 403,565 +0.02(+0.28%)
Dec 11, 2024 7.337 7.337 7.111 7.261 1,067,447 -0.21(-2.85%)
Dec 10, 2024 7.312 7.474 7.291 7.474 416,380 +0.09(+1.27%)
Dec 09, 2024 7.030 7.380 7.030 7.380 469,031 +0.25(+3.47%)
Dec 06, 2024 7.201 7.201 6.877 7.133 388,510 -0.13(-1.76%)
Dec 05, 2024 6.962 7.308 6.783 7.261 731,822 +0.13(+1.79%)
Dec 04, 2024 7.491 7.517 7.107 7.133 404,312 -0.44(-5.75%)
Dec 03, 2024 7.738 7.738 7.444 7.568 203,159 -0.10(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.