Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 27.28 27.28 27.13 27.23 18,627 +0.06(+0.22%)
Nov 29, 2024 27.17 27.22 27.15 27.17 4,582 +0.02(+0.06%)
Nov 27, 2024 27.26 27.26 27.10 27.15 34,435 +0.03(+0.11%)
Nov 26, 2024 27.09 27.16 27.09 27.12 17,087 -0.04(-0.14%)
Nov 25, 2024 27.16 27.23 27.16 27.16 14,817 +0.10(+0.38%)
Nov 22, 2024 27.04 27.10 27.00 27.06 65,048 +0.12(+0.45%)
Nov 21, 2024 26.88 27.00 26.88 26.94 2,262 +0.13(+0.50%)
Nov 20, 2024 26.79 26.83 26.72 26.81 70,177 +0.00(+0.02%)
Nov 19, 2024 26.72 26.83 26.72 26.80 17,750 +0.03(+0.12%)
Nov 18, 2024 26.75 26.83 26.72 26.77 7,855 +0.06(+0.24%)
Nov 15, 2024 26.77 26.77 26.70 26.71 8,126 -0.12(-0.43%)
Nov 14, 2024 26.92 26.92 26.82 26.82 12,700 -0.09(-0.34%)
Nov 13, 2024 27.05 27.05 26.91 26.91 1,593 -0.05(-0.18%)
Nov 12, 2024 27.02 27.03 26.95 26.96 9,907 -0.09(-0.33%)
Nov 11, 2024 27.09 27.10 27.00 27.05 2,517 +0.07(+0.26%)
Nov 08, 2024 26.93 27.02 26.90 26.98 43,988 +0.08(+0.31%)
Nov 07, 2024 26.84 26.93 26.84 26.90 5,180 +0.01(+0.03%)
Nov 06, 2024 26.95 26.95 26.83 26.89 6,645 +0.43(+1.62%)
Nov 05, 2024 26.32 26.46 26.32 26.46 20,151 +0.21(+0.79%)
Nov 04, 2024 26.29 26.35 26.23 26.25 61,495 +0.01(+0.05%)
Nov 01, 2024 26.25 26.29 26.19 26.24 16,544 +0.11(+0.42%)
Oct 31, 2024 26.27 26.28 26.13 26.13 9,356 -0.20(-0.76%)
Oct 30, 2024 26.36 26.44 26.30 26.33 21,171 +0.02(+0.09%)
Oct 29, 2024 26.33 26.33 26.31 26.31 1,148 -0.07(-0.28%)
Oct 28, 2024 26.34 26.39 26.33 26.38 2,130,602 +0.23(+0.89%)
Oct 25, 2024 26.28 26.30 26.15 26.15 1,918,631 -0.09(-0.35%)
Oct 24, 2024 26.20 26.25 26.14 26.24 4,457 +0.07(+0.27%)
Oct 23, 2024 26.21 26.23 26.12 26.17 2,761 -0.07(-0.27%)
Oct 22, 2024 26.28 26.29 26.24 26.24 687 -0.03(-0.10%)
Oct 21, 2024 26.38 26.38 26.27 26.27 4,768 -0.18(-0.69%)
Oct 18, 2024 26.42 26.46 26.41 26.45 14,255 +0.03(+0.13%)
Oct 17, 2024 26.41 26.45 26.39 26.42 1,958 -0.02(-0.09%)
Oct 16, 2024 26.45 26.46 26.44 26.44 1,646 +0.11(+0.41%)
Oct 15, 2024 26.27 26.39 26.27 26.33 3,737 +0.03(+0.13%)
Oct 14, 2024 26.25 26.33 26.24 26.30 1,734 +0.09(+0.33%)
Oct 11, 2024 26.20 26.22 26.16 26.21 2,482 +0.21(+0.82%)
Oct 10, 2024 25.93 26.01 25.93 26.00 2,507 -0.06(-0.24%)
Oct 09, 2024 26.08 26.13 26.03 26.06 18,512 +0.02(+0.08%)
Oct 08, 2024 26.04 26.08 26.04 26.04 2,230 +0.04(+0.15%)
Oct 07, 2024 26.08 26.08 26.00 26.00 573 -0.10(-0.37%)
Oct 04, 2024 26.04 26.10 26.04 26.10 1,911 +0.19(+0.72%)
Oct 03, 2024 25.94 25.98 25.86 25.91 14,863 -0.09(-0.34%)
Oct 02, 2024 26.00 26.06 25.96 26.00 68,217 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.