Indicators

(NY: EMOT )

20.12 -0.24 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	20.36	20.36	20.36	20.36	57	+0.20(+0.99%)
Jul 15, 2024	20.21	20.21	20.16	20.16	413	-0.02(-0.11%)
Jul 12, 2024	20.18	20.18	20.18	20.18	100	+0.17(+0.86%)
Jul 11, 2024	19.99	20.01	19.99	20.01	275	-0.08(-0.42%)
Jul 10, 2024	20.10	20.10	20.10	20.10	70	+0.13(+0.65%)
Jul 09, 2024	19.97	19.97	19.97	19.97	1	-0.07(-0.33%)
Jul 08, 2024	20.03	20.03	20.03	20.03	46	+0.00(+0.01%)
Jul 05, 2024	20.02	20.03	20.02	20.03	729	+0.11(+0.56%)
Jul 03, 2024	19.90	19.92	19.90	19.92	320	+0.04(+0.20%)
Jul 02, 2024	19.82	19.88	19.82	19.88	751	+0.09(+0.46%)
Jul 01, 2024	19.77	19.79	19.75	19.79	2,355	-0.10(-0.50%)
Jun 28, 2024	19.89	19.89	19.89	19.89	5,004	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.