Indicators

(NY: SDFI )

35.21 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.25	35.25	35.21	35.21	2,248	-0.03(-0.10%)
Jun 27, 2024	35.23	35.27	35.22	35.24	4,252	+0.05(+0.15%)
Jun 26, 2024	35.23	35.24	35.17	35.19	11,417	-0.05(-0.15%)
Jun 25, 2024	35.23	35.24	35.21	35.24	1,141	+0.02(+0.07%)
Jun 24, 2024	35.24	35.24	35.20	35.22	2,491	-0.04(-0.10%)
Jun 21, 2024	35.28	35.28	35.26	35.26	232	+0.02(+0.06%)
Jun 20, 2024	35.17	35.24	35.17	35.24	21,326	-0.03(-0.08%)
Jun 18, 2024	35.27	35.27	35.25	35.26	14,577	+0.06(+0.18%)
Jun 17, 2024	35.21	35.23	35.18	35.20	5,118	-0.03(-0.07%)
Jun 14, 2024	35.21	35.23	35.18	35.23	12,763	-0.03(-0.08%)
Jun 13, 2024	35.29	35.41	35.25	35.25	40,509	+0.08(+0.24%)
Jun 12, 2024	35.20	35.21	35.14	35.17	100,202	+0.05(+0.14%)
Jun 11, 2024	35.05	35.26	35.05	35.12	9,759	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.