Indicators

(NY: SYFI )

35.11 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.16	35.25	35.11	35.11	288,275	-0.03(-0.08%)
Jun 27, 2024	35.11	35.17	35.11	35.14	39,927	-0.02(-0.06%)
Jun 26, 2024	35.13	35.18	35.12	35.16	63,956	-0.06(-0.16%)
Jun 25, 2024	35.17	35.23	35.13	35.22	92,882	+0.07(+0.19%)
Jun 24, 2024	35.16	35.23	35.15	35.15	47,310	+0.00(+0.01%)
Jun 21, 2024	35.13	35.19	35.11	35.15	39,153	+0.09(+0.25%)
Jun 20, 2024	35.06	35.13	35.00	35.06	56,060	-0.08(-0.24%)
Jun 18, 2024	35.07	35.21	35.05	35.14	74,117	+0.07(+0.21%)
Jun 17, 2024	34.91	35.11	34.87	35.07	84,873	+0.10(+0.30%)
Jun 14, 2024	35.03	35.13	34.92	34.97	235,957	-0.14(-0.38%)
Jun 13, 2024	35.12	35.22	35.04	35.10	58,639	-0.03(-0.07%)
Jun 12, 2024	35.22	35.24	35.12	35.13	40,576	+0.11(+0.33%)
Jun 11, 2024	35.08	35.15	34.94	35.01	272,871	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.