Indicators

(NY: RSSL )

78.93 -0.46 (-0.58%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	79.26	79.88	79.24	79.39	88,223	+0.42(+0.53%)
Jun 21, 2024	78.28	78.97	78.28	78.97	208,979	+0.19(+0.24%)
Jun 20, 2024	79.00	79.51	78.54	78.78	19,312	-0.40(-0.51%)
Jun 18, 2024	78.99	79.42	78.92	79.18	4,737,917	+0.21(+0.26%)
Jun 17, 2024	78.10	78.97	78.06	78.97	308	+0.57(+0.73%)
Jun 14, 2024	78.72	78.77	78.19	78.40	4,924,372	-1.24(-1.56%)
Jun 13, 2024	79.97	79.97	79.32	79.64	3,108	-0.76(-0.94%)
Jun 12, 2024	81.09	81.57	80.25	80.40	4,498	+1.36(+1.72%)
Jun 11, 2024	79.14	79.14	79.04	79.04	4,921,667	-0.24(-0.30%)
Jun 10, 2024	78.48	79.28	78.46	79.28	416	+0.21(+0.26%)
Jun 07, 2024	79.46	79.82	79.07	79.07	94,889	-0.93(-1.16%)
Jun 06, 2024	80.23	80.23	79.89	80.00	3,577	-0.55(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.