Indicators

(NY: EQIN )

43.97 +0.27 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	44.09	44.09	43.82	43.97	5,741	+0.27(+0.61%)
Jun 27, 2024	43.70	43.74	43.57	43.70	1,687	-0.11(-0.26%)
Jun 26, 2024	43.74	43.83	43.67	43.81	2,619	-0.13(-0.29%)
Jun 25, 2024	44.10	44.10	43.88	43.94	3,357	-0.40(-0.90%)
Jun 24, 2024	44.21	44.41	44.21	44.34	3,590	+0.34(+0.78%)
Jun 21, 2024	44.00	44.00	44.00	44.00	446	-0.16(-0.36%)
Jun 20, 2024	44.17	44.17	44.11	44.16	1,533	+0.07(+0.15%)
Jun 18, 2024	44.07	44.14	44.04	44.09	3,318	+0.13(+0.30%)
Jun 17, 2024	43.59	43.98	43.59	43.96	8,152	+0.45(+1.03%)
Jun 14, 2024	43.38	43.51	43.34	43.51	2,144	-0.24(-0.54%)
Jun 13, 2024	43.79	43.79	43.50	43.75	6,692	+0.22(+0.50%)
Jun 12, 2024	43.77	43.77	43.33	43.53	6,385	+0.12(+0.28%)
Jun 11, 2024	43.16	43.42	43.15	43.41	16,538	-0.20(-0.46%)
Jun 10, 2024	43.38	43.61	43.33	43.61	3,302	+0.09(+0.21%)
Jun 07, 2024	43.57	43.68	43.47	43.52	35,065	-0.13(-0.30%)
Jun 06, 2024	43.78	43.78	43.52	43.65	3,948	-0.09(-0.20%)
Jun 05, 2024	43.33	43.74	43.32	43.74	4,324	+0.24(+0.55%)
Jun 04, 2024	43.32	43.54	43.32	43.50	9,392	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.