Indicators

(NY: JNEU )

25.70 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.91	25.91	25.70	25.70	7,493	-0.02(-0.08%)
Jun 27, 2024	25.74	25.78	25.72	25.72	5,655	-0.02(-0.09%)
Jun 26, 2024	25.71	25.74	25.65	25.74	2,846	+0.04(+0.16%)
Jun 25, 2024	25.69	25.73	25.65	25.70	14,169	+0.10(+0.39%)
Jun 24, 2024	25.71	25.94	25.60	25.60	7,465	-0.09(-0.36%)
Jun 21, 2024	25.70	25.74	25.68	25.69	8,461	-0.02(-0.10%)
Jun 20, 2024	25.82	25.85	25.69	25.72	7,623	-0.07(-0.28%)
Jun 18, 2024	25.77	25.79	25.74	25.79	3,145	+0.06(+0.23%)
Jun 17, 2024	25.56	25.78	25.54	25.73	16,728	+0.21(+0.81%)
Jun 14, 2024	25.50	25.55	25.44	25.52	9,973	-0.06(-0.22%)
Jun 13, 2024	25.60	25.60	25.48	25.58	11,968	+0.06(+0.24%)
Jun 12, 2024	25.54	25.63	25.48	25.52	23,379	+0.19(+0.75%)
Jun 11, 2024	25.27	25.33	25.23	25.33	5,650	+0.05(+0.21%)
Jun 10, 2024	25.23	25.30	25.23	25.28	5,310	+0.02(+0.09%)
Jun 07, 2024	25.38	25.38	25.25	25.25	15,651	-0.00(-0.02%)
Jun 06, 2024	25.30	25.31	25.25	25.26	63,225	+0.00(+0.01%)
Jun 05, 2024	25.08	25.26	25.08	25.26	8,060	+0.21(+0.84%)
Jun 04, 2024	25.00	25.09	24.93	25.04	87,665	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.