Indicators

(NY: KJUN )

25.22 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.20	25.22	25.19	25.22	6,860	+0.06(+0.24%)
Jun 27, 2024	25.09	25.19	25.04	25.16	7,884	+0.11(+0.45%)
Jun 26, 2024	25.03	25.05	24.99	25.05	3,964	-0.01(-0.03%)
Jun 25, 2024	25.11	25.11	25.01	25.05	10,809	-0.07(-0.26%)
Jun 24, 2024	25.19	25.20	25.12	25.12	5,706	+0.09(+0.34%)
Jun 21, 2024	25.00	25.04	24.95	25.03	14,688	+0.01(+0.05%)
Jun 20, 2024	25.06	25.17	24.99	25.02	24,302	-0.05(-0.21%)
Jun 18, 2024	25.07	25.16	25.05	25.07	5,212	-0.01(-0.03%)
Jun 17, 2024	24.92	25.09	24.84	25.08	112,847	+0.16(+0.65%)
Jun 14, 2024	25.01	25.01	24.89	24.92	13,314	-0.23(-0.90%)
Jun 13, 2024	25.16	25.17	25.08	25.14	12,924	-0.12(-0.49%)
Jun 12, 2024	25.43	25.46	25.25	25.27	64,943	+0.23(+0.91%)
Jun 11, 2024	25.00	25.08	24.91	25.04	5,660	-0.04(-0.14%)
Jun 10, 2024	24.95	25.09	24.95	25.08	45,117	+0.03(+0.10%)
Jun 07, 2024	25.10	25.15	25.05	25.05	8,223	-0.18(-0.71%)
Jun 06, 2024	25.25	25.25	25.16	25.23	10,658	-0.07(-0.28%)
Jun 05, 2024	25.25	25.30	25.13	25.30	21,927	+0.22(+0.88%)
Jun 04, 2024	25.18	25.19	25.05	25.08	29,570	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.