Indicators

(NY: NJUN )

25.84 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.97	25.97	25.84	25.84	53,553	-0.02(-0.09%)
Jun 27, 2024	25.88	25.89	25.80	25.86	2,199	+0.02(+0.07%)
Jun 26, 2024	25.85	25.86	25.80	25.84	12,620	+0.02(+0.10%)
Jun 25, 2024	25.65	25.83	25.65	25.82	6,258	+0.10(+0.37%)
Jun 24, 2024	25.84	25.84	25.70	25.72	50,139	-0.10(-0.37%)
Jun 21, 2024	25.77	25.84	25.77	25.81	12,022	+0.01(+0.04%)
Jun 20, 2024	26.04	26.04	25.78	25.80	31,570	-0.10(-0.39%)
Jun 18, 2024	25.96	25.96	25.86	25.91	12,927	-0.03(-0.13%)
Jun 17, 2024	25.86	25.98	25.80	25.94	24,215	+0.17(+0.66%)
Jun 14, 2024	25.80	25.81	25.74	25.77	48,227	+0.01(+0.03%)
Jun 13, 2024	25.82	25.82	25.70	25.76	285,647	+0.05(+0.19%)
Jun 12, 2024	25.73	25.75	25.66	25.71	93,676	+0.18(+0.71%)
Jun 11, 2024	25.40	25.56	25.40	25.53	85,282	+0.09(+0.35%)
Jun 10, 2024	25.37	25.48	25.37	25.44	54,437	+0.04(+0.14%)
Jun 07, 2024	25.48	25.48	25.39	25.40	21,335	-0.03(-0.10%)
Jun 06, 2024	25.50	25.50	25.41	25.43	180,824	-0.01(-0.04%)
Jun 05, 2024	26.37	26.37	25.23	25.44	112,078	+0.23(+0.92%)
Jun 04, 2024	25.19	25.24	25.10	25.21	70,269	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.