Indicators

(NY: BUFS )

19.81 -0.05 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	19.83	19.84	19.78	19.81	10,938	-0.05(-0.27%)
Jun 24, 2024	19.83	19.93	19.83	19.86	3,935	+0.07(+0.38%)
Jun 21, 2024	19.79	19.79	19.77	19.79	5,458	+0.01(+0.04%)
Jun 20, 2024	19.81	19.82	19.74	19.78	6,292	-0.04(-0.19%)
Jun 18, 2024	19.81	19.84	19.81	19.82	1,402	+0.02(+0.12%)
Jun 17, 2024	19.65	19.81	19.65	19.79	8,909	+0.11(+0.56%)
Jun 14, 2024	19.68	19.69	19.68	19.68	13,845	-0.21(-1.03%)
Jun 13, 2024	19.89	19.89	19.89	19.89	0	-0.10(-0.52%)
Jun 12, 2024	20.08	20.08	19.98	19.99	2,448	+0.20(+0.99%)
Jun 11, 2024	19.80	19.80	19.80	19.80	0	-0.03(-0.17%)
Jun 10, 2024	19.86	19.86	19.83	19.83	1,213	+0.02(+0.10%)
Jun 07, 2024	19.76	19.83	19.76	19.81	2,946	-0.12(-0.60%)
Jun 06, 2024	19.94	19.94	19.93	19.93	194	-0.08(-0.40%)
Jun 05, 2024	20.01	20.01	20.01	20.01	17	+0.17(+0.85%)
Jun 04, 2024	19.87	19.87	19.82	19.84	633	-0.14(-0.72%)
Jun 03, 2024	20.06	20.06	19.97	19.99	89,992	-0.05(-0.26%)
May 31, 2024	20.04	20.04	20.04	20.04	109	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.