Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.02	19.09	18.82	18.89	21,606	-0.04(-0.19%)
Jun 27, 2024	18.93	19.08	18.90	18.93	17,437	+0.21(+1.10%)
Jun 26, 2024	18.71	18.75	18.50	18.72	24,771	-0.00(-0.01%)
Jun 25, 2024	18.93	18.93	18.71	18.73	22,542	-0.08(-0.45%)
Jun 24, 2024	18.83	18.95	18.79	18.81	55,039	+0.10(+0.56%)
Jun 21, 2024	18.87	18.87	18.69	18.71	11,304	-0.11(-0.60%)
Jun 20, 2024	18.68	18.83	18.64	18.82	17,221	+0.30(+1.62%)
Jun 18, 2024	18.25	18.57	18.25	18.52	12,452	+0.24(+1.31%)
Jun 17, 2024	18.33	18.35	18.09	18.28	22,947	-0.05(-0.29%)
Jun 14, 2024	18.37	18.37	18.15	18.33	13,081	+0.12(+0.66%)
Jun 13, 2024	18.57	18.63	18.10	18.22	31,481	-0.42(-2.27%)
Jun 12, 2024	18.78	18.84	18.59	18.64	24,131	+0.20(+1.06%)
Jun 11, 2024	18.46	18.48	18.30	18.44	56,301	-0.14(-0.77%)
Jun 10, 2024	18.46	18.63	18.32	18.59	21,648	+0.32(+1.78%)
Jun 07, 2024	19.18	19.18	18.12	18.26	81,727	-1.11(-5.73%)
Jun 06, 2024	19.07	19.40	19.00	19.37	26,841	+0.47(+2.51%)
Jun 05, 2024	18.75	18.92	18.56	18.90	75,427	+0.27(+1.43%)
Jun 04, 2024	19.04	19.04	18.50	18.63	21,172	-0.54(-2.84%)
Jun 03, 2024	19.26	19.26	19.07	19.17	22,449	+0.05(+0.29%)
May 31, 2024	19.35	19.36	18.94	19.12	18,889	-0.08(-0.41%)
May 30, 2024	19.07	19.29	19.07	19.20	14,252	+0.18(+0.96%)
May 29, 2024	19.68	19.68	19.02	19.02	23,183	-0.29(-1.51%)
May 28, 2024	19.30	19.34	19.20	19.31	36,420	+0.35(+1.84%)
May 24, 2024	18.98	19.04	18.90	18.96	20,746	+0.29(+1.55%)
May 23, 2024	19.11	19.11	18.62	18.67	64,004	-0.43(-2.25%)
May 22, 2024	19.73	19.73	19.04	19.10	50,818	-0.75(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GDXY )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(NY: GDXY )

Historical Prices

Sections

Services

Contact Information