Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 25.47 25.64 25.47 25.55 1,289 +0.28(+1.12%)
Jun 27, 2024 25.20 25.34 25.20 25.27 6,365 +0.16(+0.62%)
Jun 26, 2024 25.13 25.13 25.09 25.11 4,323 -0.09(-0.34%)
Jun 25, 2024 25.21 25.23 25.10 25.20 830 +0.15(+0.59%)
Jun 24, 2024 25.18 25.23 25.05 25.05 4,602 +0.01(+0.05%)
Jun 21, 2024 25.17 25.26 24.93 25.04 802 +0.06(+0.24%)
Jun 20, 2024 25.33 25.33 24.94 24.98 3,456 +0.00(+0.00%)
Jun 18, 2024 25.32 25.33 24.98 24.98 5,042 -0.27(-1.07%)
Jun 17, 2024 25.35 25.35 25.17 25.25 5,552 +0.01(+0.04%)
Jun 14, 2024 25.37 25.37 25.17 25.24 9,731 -0.12(-0.47%)
Jun 13, 2024 25.72 25.72 25.36 25.36 4,864 -0.38(-1.48%)
Jun 12, 2024 25.87 26.16 25.70 25.74 1,621 +0.26(+1.00%)
Jun 11, 2024 25.40 25.52 25.40 25.48 362 -0.11(-0.44%)
Jun 10, 2024 25.68 25.71 25.49 25.60 856 -0.04(-0.15%)
Jun 07, 2024 25.87 25.87 25.64 25.64 105 -0.12(-0.47%)
Jun 06, 2024 25.81 25.86 25.72 25.76 84,632 +0.34(+1.32%)
Jun 05, 2024 25.22 25.49 25.22 25.42 1,581 +0.33(+1.30%)
Jun 04, 2024 25.14 25.20 25.06 25.09 3,185 -0.26(-1.02%)
Jun 03, 2024 25.55 25.55 25.22 25.35 1,241 +0.15(+0.60%)
May 31, 2024 25.19 25.24 24.95 25.20 1,100 +0.17(+0.68%)
May 30, 2024 25.19 25.20 24.99 25.03 4,879 -0.03(-0.13%)
May 29, 2024 25.63 25.63 24.86 25.06 1,171 -0.18(-0.72%)
May 28, 2024 25.91 25.91 25.21 25.24 1,213 +0.10(+0.38%)
May 24, 2024 25.35 25.35 25.01 25.15 1,593 +0.32(+1.31%)
May 23, 2024 25.42 25.42 24.78 24.82 19,209 -0.44(-1.75%)
May 22, 2024 25.72 26.01 25.24 25.27 7,124 -0.34(-1.31%)
May 21, 2024 25.89 25.89 25.60 25.60 1,148 -0.36(-1.39%)
May 20, 2024 25.87 26.03 25.87 25.96 316 +0.26(+1.01%)
May 17, 2024 25.77 25.77 25.68 25.70 924 -0.02(-0.07%)
May 16, 2024 25.70 25.80 25.65 25.72 3,567 -0.07(-0.26%)
May 15, 2024 25.72 25.80 25.69 25.79 1,230 +0.34(+1.32%)
May 14, 2024 25.25 25.51 25.25 25.45 1,404 +0.36(+1.43%)
May 13, 2024 25.16 25.21 25.08 25.09 903 +0.01(+0.04%)
May 10, 2024 25.25 25.25 25.05 25.08 956 -0.27(-1.06%)
May 09, 2024 24.81 25.35 24.81 25.35 2,053 +0.66(+2.67%)
May 08, 2024 24.49 24.76 24.49 24.69 1,300 +0.03(+0.12%)
May 07, 2024 24.85 24.87 24.66 24.66 1,939 -0.14(-0.56%)
May 06, 2024 24.66 24.82 24.57 24.80 5,211 +0.41(+1.68%)
May 03, 2024 24.76 24.77 24.35 24.39 20,635 -0.05(-0.22%)
May 02, 2024 24.29 24.45 24.16 24.45 6,304 +0.46(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.