Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 20.09 20.09 20.03 20.07 1,769 +0.02(+0.10%)
Jul 02, 2024 20.05 20.07 19.99 20.05 6,186 +0.03(+0.16%)
Jul 01, 2024 20.10 20.10 19.99 20.02 13,906 -0.08(-0.42%)
Jun 28, 2024 20.20 20.20 20.04 20.11 5,586 +0.05(+0.23%)
Jun 27, 2024 19.98 20.06 19.98 20.06 4,514 +0.13(+0.65%)
Jun 26, 2024 19.89 19.96 19.89 19.93 2,723 -0.04(-0.22%)
Jun 25, 2024 19.98 19.99 19.92 19.97 20,495 -0.05(-0.27%)
Jun 24, 2024 20.02 20.07 20.01 20.03 13,057 +0.05(+0.24%)
Jun 21, 2024 19.98 19.99 19.90 19.98 27,460 +0.08(+0.40%)
Jun 20, 2024 20.00 20.01 19.84 19.90 38,410 -0.06(-0.30%)
Jun 18, 2024 19.99 20.02 19.95 19.96 117,811 -0.00(-0.00%)
Jun 17, 2024 19.86 20.00 19.75 19.96 11,511 +0.12(+0.61%)
Jun 14, 2024 19.84 19.89 19.82 19.84 152,012 -0.19(-0.95%)
Jun 13, 2024 20.04 20.08 19.95 20.03 28,879 -0.10(-0.50%)
Jun 12, 2024 20.32 20.34 20.13 20.13 3,579 +0.18(+0.90%)
Jun 11, 2024 19.93 20.01 19.93 19.95 20,948 -0.09(-0.45%)
Jun 10, 2024 19.88 20.05 19.88 20.04 12,973 +0.05(+0.26%)
Jun 07, 2024 20.03 20.06 19.99 19.99 1,884 -0.14(-0.71%)
Jun 06, 2024 20.20 20.20 20.09 20.13 25,319 -0.03(-0.15%)
Jun 05, 2024 20.06 20.20 20.00 20.16 3,580 +0.14(+0.72%)
Jun 04, 2024 20.07 20.07 19.97 20.02 9,634 -0.16(-0.82%)
Jun 03, 2024 20.29 20.29 20.07 20.18 4,003 -0.02(-0.09%)
May 31, 2024 20.25 20.25 20.09 20.20 3,921 +0.04(+0.19%)
May 30, 2024 20.05 20.19 20.05 20.16 7,446 +0.12(+0.60%)
May 29, 2024 20.74 20.74 19.98 20.04 12,084 -0.14(-0.67%)
May 28, 2024 20.33 20.33 20.13 20.18 7,796 -0.04(-0.22%)
May 24, 2024 20.16 20.22 20.14 20.22 15,486 +0.13(+0.65%)
May 23, 2024 20.33 20.33 20.05 20.09 5,476 -0.18(-0.89%)
May 22, 2024 20.33 20.34 20.21 20.27 15,145 -0.09(-0.44%)
May 21, 2024 20.36 20.36 20.29 20.36 13,853 +0.05(+0.25%)
May 20, 2024 20.29 20.40 20.29 20.31 8,718 +0.01(+0.04%)
May 17, 2024 20.30 20.34 20.26 20.30 2,732 -0.02(-0.09%)
May 16, 2024 20.32 20.36 20.28 20.32 8,388 -0.07(-0.34%)
May 15, 2024 20.41 20.41 20.29 20.39 14,192 +0.14(+0.69%)
May 14, 2024 20.29 20.29 20.16 20.25 14,492 +0.11(+0.55%)
May 13, 2024 20.19 20.19 20.11 20.14 19,545 +0.00(+0.00%)
May 10, 2024 20.19 20.19 20.07 20.14 29,527 -0.05(-0.25%)
May 09, 2024 20.06 20.19 20.06 20.19 8,726 +0.10(+0.50%)
May 08, 2024 20.04 20.09 20.04 20.09 18,817 -0.05(-0.25%)
May 07, 2024 20.15 20.20 20.10 20.14 32,831 +0.07(+0.32%)
May 06, 2024 20.07 20.12 20.05 20.07 8,876 +0.13(+0.65%)
May 03, 2024 20.08 20.08 19.90 19.95 25,232 +0.09(+0.43%)
May 02, 2024 19.71 19.87 19.67 19.86 47,917 +0.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.