Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 49.86 49.86 49.86 49.86 0 +0.28(+0.56%)
Jul 03, 2024 49.58 49.58 49.58 49.58 100 +0.33(+0.68%)
Jul 02, 2024 49.21 49.25 49.21 49.25 948 +0.26(+0.53%)
Jul 01, 2024 49.34 49.34 48.99 48.99 5,250 -0.31(-0.63%)
Jun 28, 2024 49.60 49.60 49.30 49.30 2,390 -0.23(-0.47%)
Jun 27, 2024 49.59 49.59 49.54 49.54 387 +0.11(+0.21%)
Jun 26, 2024 49.45 49.45 49.43 49.43 1,030 -0.27(-0.55%)
Jun 25, 2024 49.70 49.70 49.69 49.70 597 +0.01(+0.03%)
Jun 24, 2024 49.72 49.72 49.69 49.69 173 +0.04(+0.07%)
Jun 21, 2024 49.65 49.65 49.65 49.65 100 +0.04(+0.07%)
Jun 20, 2024 49.64 49.65 49.62 49.62 2,901 -0.14(-0.28%)
Jun 18, 2024 49.79 49.79 49.76 49.76 857 +0.19(+0.38%)
Jun 17, 2024 49.57 49.57 49.57 49.57 0 -0.21(-0.41%)
Jun 14, 2024 49.79 49.79 49.78 49.78 308 +0.03(+0.06%)
Jun 13, 2024 49.75 49.75 49.75 49.75 61 +0.21(+0.43%)
Jun 12, 2024 49.75 49.77 49.53 49.53 2,278 +0.32(+0.66%)
Jun 11, 2024 49.03 49.21 49.03 49.21 207 +0.20(+0.42%)
Jun 10, 2024 49.03 49.03 49.01 49.01 417 -0.09(-0.18%)
Jun 07, 2024 49.10 49.10 49.10 49.10 100 -0.43(-0.86%)
Jun 06, 2024 49.56 49.56 49.52 49.52 1,089 -0.01(-0.03%)
Jun 05, 2024 49.54 49.54 49.54 49.54 5 +0.13(+0.27%)
Jun 04, 2024 49.39 49.46 49.32 49.40 2,149 +0.22(+0.45%)
Jun 03, 2024 49.05 49.18 49.05 49.18 1,784 +0.26(+0.52%)
May 31, 2024 48.93 48.93 48.93 48.93 205 +0.25(+0.51%)
May 30, 2024 48.67 48.68 48.67 48.68 370 +0.27(+0.56%)
May 29, 2024 48.41 48.41 48.41 48.41 17 -0.23(-0.48%)
May 28, 2024 48.64 48.64 48.64 48.64 87 -0.27(-0.55%)
May 24, 2024 48.90 48.90 48.90 48.90 100 +0.11(+0.22%)
May 23, 2024 48.82 48.82 48.80 48.80 237 -0.18(-0.38%)
May 22, 2024 48.98 48.98 48.98 48.98 2 -0.08(-0.16%)
May 21, 2024 49.10 49.10 49.06 49.06 379 +0.09(+0.17%)
May 20, 2024 48.97 48.97 48.97 48.97 14 -0.07(-0.13%)
May 17, 2024 49.05 49.05 49.04 49.04 203 -0.08(-0.16%)
May 16, 2024 49.16 49.16 49.12 49.12 208 -0.05(-0.09%)
May 15, 2024 49.21 49.21 49.16 49.16 291 +0.41(+0.83%)
May 14, 2024 48.79 48.79 48.76 48.76 1,540 +0.12(+0.25%)
May 13, 2024 48.69 48.70 48.63 48.63 1,534 +0.05(+0.11%)
May 10, 2024 48.58 48.58 48.58 48.58 100 -0.16(-0.32%)
May 09, 2024 48.65 48.74 48.65 48.74 1,921 +0.07(+0.15%)
May 08, 2024 48.67 48.67 48.67 48.67 571 -0.13(-0.26%)
May 07, 2024 48.79 48.79 48.79 48.79 24 +0.05(+0.11%)
May 06, 2024 48.74 48.74 48.74 48.74 3 +0.10(+0.20%)
May 03, 2024 48.66 48.67 48.60 48.65 1,316 +0.32(+0.66%)
May 02, 2024 48.33 48.33 48.33 48.33 102 +0.28(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.