Skip to main content

John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core (NY: JHAC )

14.33 +0.21 (+1.52%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 14.20 14.33 14.20 14.33 1,674 +0.21(+1.52%)
Feb 27, 2025 14.37 14.37 14.11 14.11 360 -0.28(-1.95%)
Feb 26, 2025 14.49 14.49 14.39 14.39 634 +0.06(+0.41%)
Feb 25, 2025 14.34 14.34 14.34 14.34 68 -0.10(-0.67%)
Feb 24, 2025 14.44 14.53 14.41 14.43 1,040 -0.05(-0.35%)
Feb 21, 2025 14.74 14.74 14.48 14.48 1,387 -0.33(-2.25%)
Feb 20, 2025 14.74 14.81 14.74 14.81 3,361 -0.08(-0.52%)
Feb 19, 2025 14.89 14.89 14.89 14.89 4 +0.05(+0.35%)
Feb 18, 2025 14.84 14.84 14.80 14.84 6,646 +0.00(+0.00%)
Feb 14, 2025 14.90 14.90 14.84 14.84 956 +0.05(+0.37%)
Feb 13, 2025 14.72 14.79 14.72 14.79 152 +0.17(+1.15%)
Feb 12, 2025 14.62 14.64 14.61 14.62 708 -0.15(-0.99%)
Feb 11, 2025 14.76 14.76 14.76 14.76 4 -0.03(-0.18%)
Feb 10, 2025 14.79 14.79 14.79 14.79 87 +0.07(+0.45%)
Feb 07, 2025 14.65 14.75 14.65 14.72 2,298 -0.23(-1.55%)
Feb 06, 2025 14.96 14.96 14.96 14.96 3 +0.02(+0.12%)
Feb 05, 2025 14.91 14.94 14.89 14.94 1,610 +0.04(+0.30%)
Feb 04, 2025 14.87 14.89 14.87 14.89 2,018 +0.06(+0.41%)
Feb 03, 2025 14.83 14.84 14.83 14.83 1,504 -0.23(-1.50%)
Jan 31, 2025 15.06 15.06 15.06 15.06 100 -0.08(-0.55%)
Jan 30, 2025 15.14 15.14 15.14 15.14 1 +0.15(+1.00%)
Jan 29, 2025 14.99 14.99 14.99 14.99 43 -0.14(-0.94%)
Jan 28, 2025 15.09 15.15 15.09 15.14 5,300 +0.22(+1.46%)
Jan 27, 2025 14.94 15.00 14.92 14.92 7,628 -0.21(-1.37%)
Jan 24, 2025 15.17 15.17 15.13 15.13 242 -0.06(-0.41%)
Jan 23, 2025 15.19 15.19 15.19 15.19 8 +0.05(+0.34%)
Jan 22, 2025 15.11 15.14 15.11 15.14 106 +0.05(+0.31%)
Jan 21, 2025 15.09 15.09 15.09 15.09 10 +0.16(+1.07%)
Jan 17, 2025 14.94 14.94 14.93 14.93 222 +0.14(+0.98%)
Jan 16, 2025 14.78 14.79 14.78 14.79 101 +0.01(+0.04%)
Jan 15, 2025 14.76 14.78 14.76 14.78 226 +0.28(+1.95%)
Jan 14, 2025 14.54 14.54 14.50 14.50 199 +0.10(+0.71%)
Jan 13, 2025 14.35 14.39 14.35 14.39 387 +0.03(+0.24%)
Jan 10, 2025 14.52 14.52 14.34 14.36 1,554 -0.32(-2.18%)
Jan 08, 2025 14.63 14.68 14.63 14.68 976 -0.01(-0.04%)
Jan 07, 2025 14.77 14.77 14.69 14.69 4,772 -0.23(-1.56%)
Jan 06, 2025 14.92 14.92 14.92 14.92 451 +0.10(+0.69%)
Jan 03, 2025 14.84 14.84 14.82 14.82 145 +0.19(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.