Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 52.24 52.27 52.22 52.27 202 +0.19(+0.36%)
Jul 02, 2024 52.04 52.08 51.98 52.08 453 +0.10(+0.19%)
Jul 01, 2024 51.98 51.98 51.98 51.98 86 -0.12(-0.23%)
Jun 28, 2024 52.10 52.10 52.10 52.10 100 -0.13(-0.25%)
Jun 27, 2024 52.23 52.23 52.23 52.23 0 +0.07(+0.14%)
Jun 26, 2024 52.16 52.16 52.16 52.16 0 -0.18(-0.34%)
Jun 25, 2024 52.33 52.33 52.33 52.33 0 +0.02(+0.04%)
Jun 24, 2024 52.26 52.31 52.21 52.31 406 -0.01(-0.03%)
Jun 21, 2024 52.33 52.33 52.33 52.33 0 +0.02(+0.04%)
Jun 20, 2024 52.30 52.30 52.30 52.30 1 -0.08(-0.16%)
Jun 18, 2024 52.39 52.39 52.39 52.39 0 +0.11(+0.21%)
Jun 17, 2024 52.33 52.33 52.28 52.28 101 -0.15(-0.28%)
Jun 14, 2024 52.42 52.42 52.42 52.42 100 +0.08(+0.16%)
Jun 13, 2024 52.34 52.34 52.34 52.34 0 +0.16(+0.31%)
Jun 12, 2024 52.17 52.20 52.17 52.18 296 +0.23(+0.44%)
Jun 11, 2024 51.95 51.95 51.95 51.95 0 +0.11(+0.21%)
Jun 10, 2024 51.84 51.84 51.84 51.84 1 -0.00(-0.01%)
Jun 07, 2024 51.85 51.85 51.85 51.85 100 -0.21(-0.40%)
Jun 06, 2024 52.08 52.08 52.06 52.06 521 +0.14(+0.28%)
Jun 05, 2024 51.92 51.92 51.92 51.92 1 +0.19(+0.37%)
Jun 04, 2024 51.72 51.72 51.72 51.72 1 +0.09(+0.18%)
Jun 03, 2024 51.63 51.63 51.63 51.63 1 +0.11(+0.21%)
May 31, 2024 51.52 51.52 51.52 51.52 100 +0.09(+0.17%)
May 30, 2024 51.43 51.43 51.43 51.43 0 +0.04(+0.08%)
May 29, 2024 51.39 51.39 51.39 51.39 15 -0.15(-0.29%)
May 28, 2024 51.54 51.54 51.54 51.54 0 -0.05(-0.10%)
May 24, 2024 51.60 51.60 51.59 51.59 174 -0.01(-0.02%)
May 23, 2024 51.64 51.64 51.60 51.60 201 -0.15(-0.30%)
May 22, 2024 51.75 51.75 51.75 51.75 0 -0.11(-0.21%)
May 21, 2024 51.86 51.86 51.86 51.86 153 -0.04(-0.07%)
May 20, 2024 51.90 51.90 51.90 51.90 10 -0.07(-0.13%)
May 17, 2024 52.05 52.05 51.97 51.97 1,278 -0.11(-0.20%)
May 16, 2024 52.07 52.07 52.07 52.07 4 -0.10(-0.20%)
May 15, 2024 52.18 52.21 52.18 52.18 814 +0.13(+0.25%)
May 14, 2024 52.04 52.05 52.04 52.05 456 +0.05(+0.10%)
May 13, 2024 52.00 52.00 52.00 52.00 0 +0.02(+0.04%)
May 10, 2024 52.00 52.00 51.98 51.98 149 -0.07(-0.13%)
May 09, 2024 52.00 52.06 52.00 52.05 201 +0.02(+0.04%)
May 08, 2024 52.03 52.03 52.03 52.03 0 +0.03(+0.07%)
May 07, 2024 52.10 52.10 51.99 51.99 1,006 +0.16(+0.32%)
May 06, 2024 51.83 51.83 51.83 51.83 105 +0.05(+0.09%)
May 03, 2024 51.80 51.80 51.78 51.78 200 +0.15(+0.29%)
May 02, 2024 51.61 51.63 51.61 51.63 192 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.