Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuraxis, Inc. Common Stock (NY: NRXS )

2.180 +0.070 (+3.32%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 2.140 2.180 2.100 2.180 10,761 +0.07(+3.32%)
Feb 27, 2025 2.140 2.150 2.110 2.110 5,649 -0.03(-1.40%)
Feb 26, 2025 2.160 2.192 2.135 2.140 13,534 -0.02(-0.93%)
Feb 25, 2025 2.280 2.281 2.160 2.160 16,605 -0.12(-5.26%)
Feb 24, 2025 2.280 2.350 2.280 2.280 15,661 -0.03(-1.30%)
Feb 21, 2025 2.300 2.320 2.280 2.310 12,202 -0.02(-0.85%)
Feb 20, 2025 2.320 2.330 2.290 2.330 45,676 +0.02(+0.85%)
Feb 19, 2025 2.380 2.410 2.310 2.310 30,697 -0.01(-0.43%)
Feb 18, 2025 2.510 2.510 2.320 2.320 49,310 -0.10(-3.93%)
Feb 14, 2025 2.420 2.445 2.330 2.415 39,615 +0.00(+0.21%)
Feb 13, 2025 2.450 2.590 2.380 2.410 9,750 +0.04(+1.69%)
Feb 12, 2025 2.390 2.500 2.350 2.370 16,888 +0.01(+0.42%)
Feb 11, 2025 2.467 2.467 2.350 2.360 14,847 -0.20(-7.81%)
Feb 10, 2025 2.530 2.560 2.400 2.560 17,567 +0.02(+0.59%)
Feb 07, 2025 2.500 2.545 2.400 2.545 5,969 +0.04(+1.80%)
Feb 06, 2025 2.510 2.540 2.400 2.500 10,918 +0.03(+1.21%)
Feb 05, 2025 2.500 2.630 2.410 2.470 18,423 -0.13(-4.84%)
Feb 04, 2025 2.450 2.700 2.390 2.596 21,142 +0.12(+4.66%)
Feb 03, 2025 2.620 2.618 2.410 2.480 16,938 -0.02(-0.80%)
Jan 31, 2025 2.670 2.850 2.460 2.500 40,536 -0.21(-7.75%)
Jan 30, 2025 3.000 3.000 2.650 2.710 13,919 +0.01(+0.34%)
Jan 29, 2025 3.060 3.100 2.700 2.701 33,207 -0.30(-9.97%)
Jan 28, 2025 3.150 3.490 3.000 3.000 26,399 -0.13(-4.15%)
Jan 27, 2025 3.140 3.250 3.110 3.130 17,625 +0.01(+0.33%)
Jan 24, 2025 3.040 3.120 3.000 3.120 5,853 +0.10(+3.30%)
Jan 23, 2025 2.890 3.139 2.800 3.020 24,451 +0.17(+5.96%)
Jan 22, 2025 2.780 3.230 2.780 2.850 18,105 +0.01(+0.35%)
Jan 21, 2025 2.680 3.120 2.665 2.840 66,142 -0.01(-0.35%)
Jan 17, 2025 2.850 3.100 2.550 2.850 36,094 +0.29(+11.33%)
Jan 16, 2025 2.618 2.618 2.500 2.560 695 +0.02(+0.99%)
Jan 15, 2025 2.640 2.640 2.480 2.535 15,208 +0.02(+0.60%)
Jan 14, 2025 2.540 2.830 2.520 2.520 54,132 -0.02(-0.79%)
Jan 13, 2025 2.540 2.550 2.430 2.540 12,551 +0.05(+2.01%)
Jan 10, 2025 2.520 2.670 2.490 2.490 11,900 +0.00(+0.00%)
Jan 08, 2025 2.640 2.750 2.450 2.490 16,570 -0.10(-3.86%)
Jan 07, 2025 2.650 2.860 2.500 2.590 40,873 -0.11(-4.07%)
Jan 06, 2025 2.700 2.750 2.490 2.700 21,468 +0.28(+11.57%)
Jan 03, 2025 2.480 2.760 2.380 2.420 29,030 +0.07(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.