Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

6.930 -0.030 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.770 6.960 6.560 6.960 360,347 +0.20(+2.96%)
Mar 31, 2025 6.940 6.970 6.700 6.760 357,868 -0.22(-3.15%)
Mar 28, 2025 7.220 7.220 6.940 6.980 284,005 -0.26(-3.59%)
Mar 27, 2025 7.300 7.345 7.230 7.240 71,917 -0.02(-0.28%)
Mar 26, 2025 7.400 7.400 7.260 7.260 82,076 -0.11(-1.49%)
Mar 25, 2025 7.400 7.400 7.315 7.370 66,179 +0.00(+0.00%)
Mar 24, 2025 7.370 7.400 7.330 7.370 82,399 +0.04(+0.55%)
Mar 21, 2025 7.320 7.340 7.280 7.330 82,958 +0.02(+0.27%)
Mar 20, 2025 7.310 7.410 7.190 7.310 219,799 -0.08(-1.08%)
Mar 19, 2025 7.540 7.609 7.300 7.390 304,691 -0.14(-1.79%)
Mar 18, 2025 7.693 7.693 7.515 7.525 294,863 -0.14(-1.80%)
Mar 17, 2025 7.791 7.791 7.653 7.663 179,275 -0.01(-0.15%)
Mar 14, 2025 7.545 7.742 7.515 7.675 108,413 +0.10(+1.33%)
Mar 13, 2025 7.525 7.594 7.515 7.574 92,290 +0.02(+0.26%)
Mar 12, 2025 7.545 7.555 7.466 7.555 142,008 +0.06(+0.79%)
Mar 11, 2025 7.525 7.525 7.436 7.495 168,574 -0.03(-0.39%)
Mar 10, 2025 7.495 7.535 7.495 7.525 161,935 +0.00(+0.00%)
Mar 07, 2025 7.545 7.594 7.466 7.525 144,081 -0.02(-0.26%)
Mar 06, 2025 7.545 7.555 7.525 7.545 141,198 +0.00(+0.00%)
Mar 05, 2025 7.564 7.574 7.525 7.545 87,720 +0.00(+0.00%)
Mar 04, 2025 7.555 7.594 7.515 7.545 150,723 -0.05(-0.65%)
Mar 03, 2025 7.614 7.619 7.545 7.594 149,181 -0.02(-0.26%)
Feb 28, 2025 7.505 7.614 7.495 7.614 204,789 +0.10(+1.31%)
Feb 27, 2025 7.545 7.614 7.456 7.515 244,376 -0.03(-0.39%)
Feb 26, 2025 7.574 7.574 7.486 7.545 95,796 +0.01(+0.13%)
Feb 25, 2025 7.584 7.584 7.436 7.535 159,226 -0.02(-0.26%)
Feb 24, 2025 7.633 7.643 7.515 7.555 142,990 -0.04(-0.52%)
Feb 21, 2025 7.643 7.683 7.564 7.594 87,723 -0.05(-0.65%)
Feb 20, 2025 7.633 7.681 7.624 7.643 79,112 +0.01(+0.13%)
Feb 19, 2025 7.584 7.633 7.575 7.633 168,685 +0.00(+0.00%)
Feb 18, 2025 7.712 7.712 7.574 7.633 219,780 -0.03(-0.45%)
Feb 14, 2025 7.571 7.678 7.537 7.668 133,497 +0.12(+1.55%)
Feb 13, 2025 7.610 7.610 7.503 7.551 103,646 +0.04(+0.52%)
Feb 12, 2025 7.512 7.512 7.483 7.512 120,381 +0.01(+0.13%)
Feb 11, 2025 7.522 7.522 7.493 7.503 119,950 +0.00(+0.00%)
Feb 10, 2025 7.542 7.542 7.483 7.503 261,921 -0.01(-0.13%)
Feb 07, 2025 7.532 7.561 7.473 7.512 374,151 -0.02(-0.26%)
Feb 06, 2025 7.590 7.614 7.512 7.532 132,677 -0.04(-0.51%)
Feb 05, 2025 7.561 7.590 7.542 7.571 83,119 +0.01(+0.13%)
Feb 04, 2025 7.580 7.580 7.532 7.561 122,042 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.