Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOON )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.6649 0.6800 0.6200 0.6300 434,473 -0.04(-5.76%)
Dec 02, 2024 0.6706 0.6941 0.6307 0.6685 355,349 -0.00(-0.61%)
Nov 29, 2024 0.6300 0.7000 0.6160 0.6726 269,316 +0.04(+6.85%)
Nov 27, 2024 0.6800 0.7037 0.6100 0.6295 704,242 -0.03(-4.14%)
Nov 26, 2024 0.6975 0.6975 0.6566 0.6567 517,042 -0.03(-4.83%)
Nov 25, 2024 0.7800 0.7848 0.6900 0.6900 1,254,245 -0.09(-11.21%)
Nov 22, 2024 0.7600 0.7900 0.7417 0.7771 133,112 +0.01(+0.94%)
Nov 21, 2024 0.7420 0.7733 0.7409 0.7699 156,303 +0.03(+3.69%)
Nov 20, 2024 0.7500 0.7776 0.7322 0.7425 226,074 -0.02(-3.07%)
Nov 19, 2024 0.7650 0.8017 0.7551 0.7660 147,685 -0.00(-0.27%)
Nov 18, 2024 0.7908 0.7908 0.7550 0.7681 194,542 -0.00(-0.26%)
Nov 15, 2024 0.8200 0.8395 0.7701 0.7701 276,518 -0.05(-6.44%)
Nov 14, 2024 0.8200 0.8460 0.8026 0.8231 230,152 -0.00(-0.23%)
Nov 13, 2024 0.8100 0.8800 0.7859 0.8250 268,131 +0.01(+0.61%)
Nov 12, 2024 0.7779 0.8500 0.7732 0.8200 411,832 +0.03(+4.30%)
Nov 11, 2024 0.7840 0.7954 0.7803 0.7862 140,417 -0.01(-1.16%)
Nov 08, 2024 0.7121 0.8200 0.7121 0.7954 399,806 +0.06(+8.90%)
Nov 07, 2024 0.7100 0.7383 0.7100 0.7304 106,125 +0.01(+1.04%)
Nov 06, 2024 0.7200 0.7319 0.7131 0.7229 109,494 +0.02(+2.32%)
Nov 05, 2024 0.7200 0.7200 0.7051 0.7065 62,124 -0.00(-0.21%)
Nov 04, 2024 0.7034 0.7244 0.7034 0.7080 115,519 -0.01(-1.08%)
Nov 01, 2024 0.7400 0.7424 0.7030 0.7157 153,381 -0.02(-2.68%)
Oct 31, 2024 0.7602 0.7707 0.7240 0.7354 190,331 -0.03(-3.78%)
Oct 30, 2024 0.7868 0.7900 0.7643 0.7643 76,615 -0.02(-2.64%)
Oct 29, 2024 0.7652 0.7950 0.7602 0.7850 99,234 +0.02(+2.69%)
Oct 28, 2024 0.7600 0.7644 0.7580 0.7644 111,761 -0.00(-0.10%)
Oct 25, 2024 0.7770 0.7800 0.7600 0.7652 103,874 -0.01(-1.07%)
Oct 24, 2024 0.7755 0.7858 0.7680 0.7735 138,311 -0.01(-0.76%)
Oct 23, 2024 0.7900 0.8000 0.7751 0.7794 97,941 -0.01(-1.05%)
Oct 22, 2024 0.7877 0.7890 0.7722 0.7877 54,442 +0.02(+2.03%)
Oct 21, 2024 0.7850 0.7937 0.7720 0.7720 164,816 -0.03(-3.74%)
Oct 18, 2024 0.7900 0.8048 0.7900 0.8020 114,986 +0.01(+1.13%)
Oct 17, 2024 0.7900 0.7930 0.7900 0.7930 56,724 -0.01(-0.88%)
Oct 16, 2024 0.8000 0.8000 0.7900 0.8000 94,125 +0.01(+1.57%)
Oct 15, 2024 0.8000 0.8100 0.7829 0.7876 71,516 -0.01(-1.56%)
Oct 14, 2024 0.8000 0.8100 0.7851 0.8001 85,760 +0.02(+1.92%)
Oct 11, 2024 0.7723 0.8000 0.7712 0.7850 68,580 +0.02(+1.95%)
Oct 10, 2024 0.7800 0.7829 0.7700 0.7700 42,894 -0.01(-1.66%)
Oct 09, 2024 0.7700 0.7887 0.7667 0.7830 40,400 +0.01(+1.53%)
Oct 08, 2024 0.7700 0.7799 0.7700 0.7712 77,949 -0.01(-0.86%)
Oct 07, 2024 0.7875 0.7899 0.7713 0.7779 126,970 -0.01(-1.37%)
Oct 04, 2024 0.8020 0.8100 0.7649 0.7887 174,749 -0.01(-1.54%)
Oct 03, 2024 0.8350 0.8424 0.7832 0.8010 206,649 -0.04(-4.59%)
Oct 02, 2024 0.8400 0.8564 0.8300 0.8395 85,434 -0.02(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.