Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 24.27 24.28 23.95 23.97 59,684 -0.34(-1.42%)
Oct 31, 2024 24.30 24.35 24.30 24.31 8,458 +0.04(+0.17%)
Oct 30, 2024 24.28 24.31 24.25 24.27 8,053 +0.07(+0.27%)
Oct 29, 2024 24.33 24.33 24.13 24.20 3,175 -0.22(-0.89%)
Oct 28, 2024 24.27 24.43 24.27 24.42 112,958 -0.03(-0.12%)
Oct 25, 2024 24.60 24.64 24.45 24.45 11,715 -0.06(-0.26%)
Oct 24, 2024 24.57 24.57 24.45 24.51 913 +0.03(+0.13%)
Oct 23, 2024 24.55 24.55 24.39 24.48 11,570 -0.11(-0.47%)
Oct 22, 2024 24.56 24.64 24.56 24.60 3,407 -0.02(-0.06%)
Oct 21, 2024 24.79 24.79 24.60 24.61 10,046 -0.11(-0.46%)
Oct 18, 2024 24.61 24.73 24.58 24.73 4,427 -0.03(-0.13%)
Oct 17, 2024 24.79 24.79 24.72 24.76 3,654 -0.01(-0.04%)
Oct 16, 2024 24.64 24.77 24.64 24.77 10,372 +0.25(+1.02%)
Oct 15, 2024 24.69 24.70 24.52 24.52 6,346 -0.50(-2.00%)
Oct 14, 2024 24.94 25.02 24.94 25.02 4,579 +0.05(+0.18%)
Oct 11, 2024 24.94 24.99 24.94 24.97 5,638 +0.16(+0.65%)
Oct 10, 2024 24.73 24.88 24.70 24.81 6,663 +0.10(+0.39%)
Oct 09, 2024 24.58 24.75 24.57 24.72 36,377 +0.02(+0.07%)
Oct 08, 2024 24.91 24.91 24.64 24.70 5,878 -0.33(-1.33%)
Oct 07, 2024 25.06 25.07 25.02 25.03 63,785 +0.05(+0.21%)
Oct 04, 2024 24.96 25.08 24.91 24.98 36,102 +0.09(+0.37%)
Oct 03, 2024 24.56 24.89 24.56 24.89 3,485 +0.29(+1.18%)
Oct 02, 2024 24.57 24.72 24.45 24.60 9,115 +0.17(+0.70%)
Oct 01, 2024 24.15 24.47 24.15 24.43 27,061 +0.25(+1.03%)
Sep 30, 2024 24.10 24.50 24.03 24.18 13,170 +0.04(+0.17%)
Sep 27, 2024 23.92 24.17 23.92 24.14 67,132 +0.30(+1.28%)
Sep 26, 2024 24.03 24.03 23.79 23.84 7,413 -0.43(-1.77%)
Sep 25, 2024 24.48 24.48 24.21 24.26 7,294 -0.23(-0.95%)
Sep 24, 2024 24.52 24.54 24.48 24.50 17,823 +0.01(+0.06%)
Sep 23, 2024 24.37 24.49 24.35 24.48 4,384 +0.29(+1.22%)
Sep 20, 2024 24.04 24.22 24.02 24.19 7,419 +0.01(+0.05%)
Sep 19, 2024 24.29 24.29 24.07 24.17 36,068 +0.21(+0.86%)
Sep 18, 2024 24.06 24.09 23.95 23.97 5,910 -0.06(-0.24%)
Sep 17, 2024 24.01 24.09 23.94 24.02 22,125 +0.04(+0.16%)
Sep 16, 2024 23.85 23.99 23.81 23.99 14,951 +0.24(+1.00%)
Sep 13, 2024 23.73 23.76 23.66 23.75 24,656 +0.27(+1.14%)
Sep 12, 2024 23.42 23.55 23.35 23.48 9,079 +0.11(+0.45%)
Sep 11, 2024 23.36 23.38 23.08 23.38 11,920 +0.05(+0.21%)
Sep 10, 2024 23.51 23.51 23.16 23.33 30,380 -0.13(-0.56%)
Sep 09, 2024 23.52 23.58 23.45 23.46 14,724 +0.02(+0.09%)
Sep 06, 2024 23.73 23.74 23.40 23.44 11,435 -0.24(-1.01%)
Sep 05, 2024 23.80 23.82 23.67 23.67 10,257 -0.04(-0.18%)
Sep 04, 2024 23.83 23.93 23.67 23.72 20,750 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.