Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Gold Corp. Common Stock (NY:DC)

2.820 -0.040 (-1.40%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.850 2.890 2.830 2.860 377,436 +0.04(+1.42%)
Apr 17, 2025 2.870 2.900 2.775 2.820 750,461 -0.06(-2.08%)
Apr 16, 2025 2.990 3.000 2.875 2.880 571,421 -0.03(-1.03%)
Apr 15, 2025 2.850 2.940 2.810 2.910 557,420 +0.06(+2.11%)
Apr 14, 2025 2.820 2.880 2.810 2.850 324,114 +0.03(+1.06%)
Apr 11, 2025 2.810 2.880 2.800 2.820 485,355 +0.05(+1.81%)
Apr 10, 2025 2.650 2.790 2.630 2.770 437,271 +0.11(+4.14%)
Apr 09, 2025 2.620 2.750 2.530 2.660 741,725 +0.08(+3.10%)
Apr 08, 2025 2.590 2.650 2.541 2.580 612,677 +0.07(+2.79%)
Apr 07, 2025 2.450 2.600 2.401 2.510 707,468 +0.03(+1.21%)
Apr 04, 2025 2.600 2.600 2.430 2.480 1,025,465 -0.15(-5.70%)
Apr 03, 2025 2.600 2.640 2.550 2.630 883,112 -0.01(-0.38%)
Apr 02, 2025 2.650 2.650 2.565 2.640 331,558 +0.01(+0.38%)
Apr 01, 2025 2.630 2.650 2.600 2.630 305,485 -0.02(-0.75%)
Mar 31, 2025 2.630 2.680 2.630 2.650 483,916 +0.02(+0.76%)
Mar 28, 2025 2.700 2.720 2.630 2.630 582,914 -0.07(-2.59%)
Mar 27, 2025 2.700 2.720 2.650 2.700 839,306 +0.06(+2.27%)
Mar 26, 2025 2.710 2.720 2.630 2.640 463,374 -0.07(-2.58%)
Mar 25, 2025 2.780 2.786 2.710 2.710 775,840 -0.06(-2.17%)
Mar 24, 2025 2.800 2.830 2.760 2.770 438,219 -0.03(-1.07%)
Mar 21, 2025 2.770 2.840 2.710 2.800 3,438,790 -0.27(-8.79%)
Mar 20, 2025 3.050 3.120 3.000 3.070 323,057 +0.00(+0.00%)
Mar 19, 2025 3.100 3.140 3.030 3.070 272,663 -0.03(-0.97%)
Mar 18, 2025 3.090 3.219 2.970 3.100 1,219,463 +0.02(+0.65%)
Mar 17, 2025 3.200 3.240 3.070 3.080 263,388 -0.10(-3.14%)
Mar 14, 2025 3.030 3.180 2.990 3.180 284,674 +0.19(+6.35%)
Mar 13, 2025 3.000 3.065 2.940 2.990 590,007 +0.01(+0.34%)
Mar 12, 2025 2.960 3.040 2.880 2.980 360,565 +0.03(+1.02%)
Mar 11, 2025 3.000 3.010 2.940 2.950 3,765,833 -0.01(-0.34%)
Mar 10, 2025 3.000 3.026 2.931 2.960 388,673 -0.08(-2.63%)
Mar 07, 2025 2.950 3.100 2.930 3.040 413,509 -0.01(-0.33%)
Mar 06, 2025 3.130 3.220 3.031 3.050 241,536 -0.08(-2.56%)
Mar 05, 2025 2.980 3.160 2.980 3.130 302,071 +0.16(+5.39%)
Mar 04, 2025 2.940 3.005 2.934 2.970 232,798 +0.02(+0.68%)
Mar 03, 2025 3.070 3.090 2.940 2.950 228,204 -0.08(-2.64%)
Feb 28, 2025 2.950 3.060 2.870 3.030 416,690 +0.06(+2.02%)
Feb 27, 2025 3.050 3.100 2.940 2.970 463,882 -0.13(-4.19%)
Feb 26, 2025 3.050 3.140 3.040 3.100 335,365 +0.07(+2.31%)
Feb 25, 2025 3.120 3.180 3.020 3.030 537,354 -0.08(-2.57%)
Feb 24, 2025 3.410 3.435 3.075 3.110 353,282 -0.21(-6.33%)
Feb 21, 2025 3.440 3.450 3.210 3.320 520,620 -0.11(-3.21%)
Feb 20, 2025 3.210 3.500 3.210 3.430 602,914 +0.17(+5.21%)
Feb 19, 2025 3.320 3.330 3.150 3.260 343,501 -0.05(-1.51%)
Feb 18, 2025 3.000 3.320 3.000 3.310 579,332 +0.28(+9.24%)
Feb 14, 2025 3.250 3.270 3.020 3.030 319,153 -0.22(-6.77%)
Feb 13, 2025 3.210 3.301 3.160 3.250 445,532 +0.11(+3.50%)
Feb 12, 2025 3.300 3.330 3.090 3.140 607,274 -0.20(-5.99%)
Feb 11, 2025 3.150 3.350 3.121 3.340 805,760 +0.22(+7.05%)
Feb 10, 2025 3.120 3.190 3.090 3.120 620,170 +0.04(+1.30%)
Feb 07, 2025 3.060 3.190 2.850 3.080 1,592,193 +0.57(+22.71%)
Feb 06, 2025 2.420 2.530 2.370 2.510 276,269 +0.09(+3.72%)
Feb 05, 2025 2.450 2.500 2.370 2.420 255,151 -0.01(-0.41%)
Feb 04, 2025 2.300 2.440 2.300 2.430 297,099 +0.13(+5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.