Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

6.700 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 6.700 0 +0.04(+0.60%)
Dec 11, 2024 6.660 6.690 6.650 6.660 160,995 +0.01(+0.15%)
Dec 10, 2024 6.650 6.660 6.650 6.650 53,960 +0.00(+0.00%)
Dec 09, 2024 6.650 6.660 6.650 6.650 53,208 -0.01(-0.15%)
Dec 06, 2024 6.660 6.660 6.650 6.660 18,591 +0.00(+0.00%)
Dec 05, 2024 6.630 6.660 6.630 6.660 58,933 +0.01(+0.15%)
Dec 04, 2024 6.660 6.660 6.630 6.650 292,036 +0.01(+0.15%)
Dec 03, 2024 6.630 6.660 6.630 6.640 51,338 +0.00(+0.00%)
Dec 02, 2024 6.640 6.650 6.630 6.640 81,728 +0.00(+0.00%)
Nov 29, 2024 6.640 6.650 6.635 6.640 63,293 -0.01(-0.15%)
Nov 27, 2024 6.650 6.650 6.640 6.650 28,997 +0.00(+0.00%)
Nov 26, 2024 6.650 6.650 6.640 6.650 57,124 +0.01(+0.15%)
Nov 25, 2024 6.650 6.650 6.630 6.640 75,155 +0.00(+0.00%)
Nov 22, 2024 6.640 6.650 6.640 6.640 25,794 +0.01(+0.15%)
Nov 21, 2024 6.640 6.640 6.630 6.630 101,141 +0.00(+0.00%)
Nov 20, 2024 6.640 6.650 6.630 6.630 132,876 -0.02(-0.30%)
Nov 19, 2024 6.650 6.650 6.640 6.650 64,000 +0.01(+0.15%)
Nov 18, 2024 6.640 6.650 6.640 6.640 48,901 -0.01(-0.15%)
Nov 15, 2024 6.650 6.650 6.640 6.650 47,935 +0.01(+0.15%)
Nov 14, 2024 6.640 6.650 6.630 6.640 176,210 +0.01(+0.15%)
Nov 13, 2024 6.630 6.650 6.630 6.630 120,737 -0.01(-0.15%)
Nov 12, 2024 6.640 6.640 6.630 6.640 36,494 +0.00(+0.00%)
Nov 11, 2024 6.650 6.650 6.620 6.640 57,199 +0.01(+0.15%)
Nov 08, 2024 6.640 6.640 6.620 6.630 60,758 +0.01(+0.15%)
Nov 07, 2024 6.640 6.640 6.620 6.620 38,126 -0.01(-0.15%)
Nov 06, 2024 6.620 6.640 6.620 6.630 104,098 +0.01(+0.15%)
Nov 05, 2024 6.620 6.640 6.620 6.620 159,398 +0.00(+0.00%)
Nov 04, 2024 6.630 6.640 6.610 6.620 592,943 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.