Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

0.3301 -0.0099 (-2.91%)
Official Closing Price Updated: 4:10 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.3400 0.3432 0.3202 0.3400 302,203 -0.01(-2.86%)
Jun 12, 2025 0.3710 0.3780 0.3380 0.3500 3,603,743 -0.01(-2.78%)
Jun 11, 2025 0.3400 0.3700 0.3416 0.3600 473,421 +0.02(+5.42%)
Jun 10, 2025 0.3300 0.3460 0.3250 0.3415 265,370 +0.00(+0.21%)
Jun 09, 2025 0.3390 0.3418 0.3200 0.3408 269,797 +0.00(+0.53%)
Jun 06, 2025 0.3150 0.3500 0.3150 0.3390 339,586 -0.00(-1.14%)
Jun 05, 2025 0.3450 0.3500 0.3156 0.3429 682,014 +0.02(+7.16%)
Jun 04, 2025 0.3100 0.3313 0.3100 0.3200 179,683 -0.01(-3.41%)
Jun 03, 2025 0.3100 0.3473 0.3100 0.3313 475,665 -0.02(-5.34%)
Jun 02, 2025 0.3200 0.3700 0.3200 0.3500 332,601 -0.01(-2.51%)
May 30, 2025 0.3800 0.3800 0.3400 0.3590 813,703 +0.02(+5.34%)
May 29, 2025 0.3250 0.3471 0.3202 0.3408 236,672 +0.02(+6.17%)
May 28, 2025 0.3100 0.3399 0.3096 0.3210 222,840 -0.01(-2.73%)
May 27, 2025 0.3300 0.3550 0.3095 0.3300 605,605 +0.01(+2.01%)
May 23, 2025 0.2875 0.3600 0.2865 0.3235 1,254,593 +0.03(+10.79%)
May 22, 2025 0.2800 0.2950 0.2635 0.2920 431,314 +0.01(+5.26%)
May 21, 2025 0.2728 0.2849 0.2660 0.2774 363,334 -0.01(-3.34%)
May 20, 2025 0.2900 0.2973 0.2800 0.2870 701,716 -0.01(-2.18%)
May 19, 2025 0.3199 0.3199 0.2807 0.2934 336,560 -0.00(-0.84%)
May 16, 2025 0.2885 0.3000 0.2500 0.2959 792,647 +0.01(+2.00%)
May 15, 2025 0.3300 0.3300 0.2550 0.2901 1,351,992 -0.05(-13.64%)
May 14, 2025 0.3724 0.4000 0.3200 0.3359 577,392 -0.02(-5.38%)
May 13, 2025 0.3400 0.3550 0.3200 0.3550 267,008 -0.01(-1.39%)
May 12, 2025 0.3500 0.3649 0.3486 0.3600 355,669 +0.00(+1.12%)
May 09, 2025 0.3600 0.3755 0.3464 0.3560 191,759 -0.00(-1.17%)
May 08, 2025 0.3510 0.3676 0.3500 0.3602 333,638 -0.02(-4.20%)
May 07, 2025 0.3800 0.3879 0.3727 0.3760 195,575 +0.01(+1.81%)
May 06, 2025 0.3700 0.3788 0.3600 0.3693 219,927 +0.00(+0.35%)
May 05, 2025 0.3600 0.3793 0.3551 0.3680 95,117 +0.00(+0.27%)
May 02, 2025 0.3500 0.3674 0.3500 0.3670 193,292 +0.01(+3.38%)
May 01, 2025 0.3401 0.3700 0.3401 0.3550 207,843 +0.01(+1.43%)
Apr 30, 2025 0.3600 0.3700 0.3387 0.3500 79,069 -0.01(-3.31%)
Apr 29, 2025 0.3589 0.3700 0.3500 0.3620 138,986 -0.01(-2.16%)
Apr 28, 2025 0.3800 0.3800 0.3500 0.3700 140,345 +0.00(+0.00%)
Apr 25, 2025 0.3500 0.3800 0.3299 0.3700 247,323 -0.01(-2.63%)
Apr 24, 2025 0.3725 0.3800 0.3649 0.3800 157,141 +0.00(+0.00%)
Apr 23, 2025 0.3741 0.3855 0.3611 0.3800 129,139 +0.00(+0.26%)
Apr 22, 2025 0.3600 0.3885 0.3600 0.3790 121,434 +0.02(+5.28%)
Apr 21, 2025 0.3600 0.4000 0.3500 0.3600 84,431 -0.01(-3.23%)
Apr 17, 2025 0.3450 0.4000 0.3402 0.3720 245,089 +0.02(+4.58%)
Apr 16, 2025 0.4000 0.4000 0.3444 0.3557 247,713 -0.03(-8.79%)
Apr 15, 2025 0.3800 0.3900 0.3600 0.3900 205,505 +0.01(+3.72%)
Apr 14, 2025 0.3600 0.3782 0.3588 0.3760 193,506 +0.02(+5.41%)
Apr 11, 2025 0.3400 0.3668 0.3213 0.3567 734,565 +0.01(+3.99%)
Apr 10, 2025 0.2900 0.3500 0.2649 0.3430 2,358,694 +0.07(+25.32%)
Apr 09, 2025 0.2700 0.2900 0.2523 0.2737 668,525 +0.00(+1.37%)
Apr 08, 2025 0.2900 0.2950 0.2623 0.2700 383,845 -0.02(-8.04%)
Apr 07, 2025 0.2900 0.3056 0.2516 0.2936 692,476 -0.01(-2.17%)
Apr 04, 2025 0.3000 0.3100 0.2896 0.3001 779,124 -0.01(-4.12%)
Apr 03, 2025 0.3000 0.3161 0.3000 0.3130 177,302 -0.02(-4.83%)
Apr 02, 2025 0.3300 0.3396 0.3255 0.3289 150,664 -0.01(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.