Skip to main content

FT Vest International Equity Moderate Buffer ETF - June (NY: YJUN )

22.68 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 22.70 22.70 22.53 22.68 5,554 +0.03(+0.12%)
Feb 27, 2025 22.86 22.86 22.61 22.65 19,269 -0.20(-0.85%)
Feb 26, 2025 22.90 23.00 22.84 22.85 4,507 +0.01(+0.05%)
Feb 25, 2025 22.87 22.87 22.71 22.84 9,712 +0.17(+0.73%)
Feb 24, 2025 22.75 22.78 22.64 22.67 18,236 -0.05(-0.22%)
Feb 21, 2025 22.86 22.86 22.65 22.72 9,781 -0.05(-0.22%)
Feb 20, 2025 22.79 22.79 22.68 22.77 13,869 +0.11(+0.49%)
Feb 19, 2025 22.65 22.74 22.64 22.66 6,581 -0.17(-0.74%)
Feb 18, 2025 22.82 22.91 22.82 22.83 12,645 +0.12(+0.53%)
Feb 14, 2025 22.79 22.84 22.71 22.71 12,037 -0.04(-0.18%)
Feb 13, 2025 22.63 22.75 22.59 22.75 5,801 +0.18(+0.80%)
Feb 12, 2025 22.39 22.57 22.33 22.57 32,989 +0.14(+0.62%)
Feb 11, 2025 22.31 22.49 22.31 22.43 30,174 +0.09(+0.40%)
Feb 10, 2025 22.35 22.39 22.32 22.34 12,833 +0.06(+0.29%)
Feb 07, 2025 22.46 22.46 22.25 22.28 8,750 -0.18(-0.82%)
Feb 06, 2025 22.38 22.48 22.38 22.46 19,594 +0.09(+0.42%)
Feb 05, 2025 22.26 22.40 22.26 22.37 18,935 +0.19(+0.85%)
Feb 04, 2025 22.18 22.24 22.12 22.18 14,702 +0.16(+0.72%)
Feb 03, 2025 21.97 22.12 21.92 22.02 117,452 -0.15(-0.68%)
Jan 31, 2025 22.37 22.37 22.16 22.17 8,731 -0.17(-0.76%)
Jan 30, 2025 22.30 22.38 22.28 22.34 18,653 +0.18(+0.79%)
Jan 29, 2025 22.19 22.23 22.15 22.16 6,626 -0.00(-0.02%)
Jan 28, 2025 22.25 22.25 22.02 22.17 66,563 -0.01(-0.06%)
Jan 27, 2025 22.14 22.19 22.14 22.18 5,984 -0.02(-0.10%)
Jan 24, 2025 22.20 22.21 22.15 22.20 32,934 +0.05(+0.24%)
Jan 23, 2025 22.09 22.15 22.00 22.15 30,930 +0.09(+0.41%)
Jan 22, 2025 22.03 22.10 21.92 22.06 14,328 +0.06(+0.27%)
Jan 21, 2025 21.98 22.06 21.92 22.00 9,074 +0.16(+0.73%)
Jan 17, 2025 21.83 21.90 21.79 21.84 22,461 +0.11(+0.51%)
Jan 16, 2025 21.66 21.81 21.66 21.73 14,300 +0.00(+0.00%)
Jan 15, 2025 21.78 21.78 21.65 21.73 11,586 +0.19(+0.88%)
Jan 14, 2025 21.56 21.60 21.50 21.54 53,405 +0.03(+0.14%)
Jan 13, 2025 21.43 21.54 21.43 21.51 7,497 -0.01(-0.05%)
Jan 10, 2025 21.71 21.71 21.40 21.52 29,522 -0.16(-0.76%)
Jan 08, 2025 21.68 21.73 21.67 21.68 30,881 -0.03(-0.12%)
Jan 07, 2025 21.86 21.86 21.70 21.71 33,690 +0.00(+0.00%)
Jan 06, 2025 21.79 21.82 21.71 21.71 26,333 +0.03(+0.14%)
Jan 03, 2025 21.70 21.70 21.59 21.68 8,055 +0.11(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.