Indicators

Bite Acquisition Corp (NY: BITE )

12.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				12.50	0	+3.80(+43.68%)
Jun 27, 2024	8.900	9.110	8.700	8.700	2,273	-0.40(-4.40%)
Jun 26, 2024	9.500	9.600	8.370	9.100	4,122	+0.88(+10.71%)
Jun 25, 2024	9.000	9.000	8.220	8.220	1,367	-1.02(-11.04%)
Jun 24, 2024	9.000	9.240	9.000	9.240	1,113	-0.06(-0.65%)
Jun 21, 2024	9.000	10.30	8.700	9.300	3,847	-0.27(-2.82%)
Jun 18, 2024				9.570	55	+0.19(+2.03%)
Jun 17, 2024	8.900	9.570	8.900	9.380	6,176	+0.74(+8.56%)
Jun 14, 2024	9.660	10.15	8.330	8.640	11,665	-0.76(-8.09%)
Jun 13, 2024	10.10	10.10	9.379	9.400	2,444	+0.10(+1.08%)
Jun 12, 2024	10.40	10.95	9.130	9.300	8,246	-1.83(-16.44%)
Jun 11, 2024	9.460	12.18	9.030	11.13	43,463	+1.83(+19.68%)
Jun 10, 2024	9.150	10.02	9.150	9.300	15,370	+0.01(+0.11%)
Jun 07, 2024	9.120	9.400	8.850	9.290	7,280	-0.53(-5.40%)
Jun 06, 2024	9.500	10.39	9.370	9.820	4,777	+0.30(+3.15%)
Jun 05, 2024	9.510	10.90	9.060	9.520	21,996	+0.02(+0.21%)
Jun 04, 2024	10.04	10.70	9.500	9.500	8,848	-1.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.