Skip to main content

PGIM Short Duration High Yield Opp Fund (NY: SDHY )

15.35 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 15.37 15.38 15.33 15.35 98,056 -0.01(-0.07%)
Jul 03, 2024 15.26 15.36 15.21 15.36 61,298 +0.08(+0.52%)
Jul 02, 2024 15.20 15.28 15.19 15.28 88,304 +0.09(+0.59%)
Jul 01, 2024 15.33 15.36 15.10 15.19 302,971 -0.14(-0.91%)
Jun 28, 2024 15.32 15.35 15.28 15.33 95,430 +0.03(+0.20%)
Jun 27, 2024 15.17 15.30 15.16 15.30 95,038 +0.11(+0.72%)
Jun 26, 2024 15.10 15.20 15.10 15.19 68,241 +0.05(+0.33%)
Jun 25, 2024 15.18 15.18 15.10 15.14 35,507 +0.02(+0.13%)
Jun 24, 2024 15.12 15.20 15.12 15.12 48,210 -0.02(-0.13%)
Jun 21, 2024 15.11 15.17 15.10 15.14 31,507 -0.01(-0.07%)
Jun 20, 2024 15.09 15.17 15.08 15.15 60,206 +0.03(+0.20%)
Jun 18, 2024 15.12 15.18 15.12 15.12 78,846 +0.00(+0.00%)
Jun 17, 2024 15.09 15.15 15.09 15.12 88,582 -0.06(-0.42%)
Jun 14, 2024 15.28 15.28 15.16 15.18 35,981 -0.10(-0.63%)
Jun 13, 2024 15.23 15.30 15.23 15.28 67,441 +0.09(+0.58%)
Jun 12, 2024 15.16 15.24 15.13 15.19 96,126 +0.07(+0.46%)
Jun 11, 2024 15.10 15.18 15.10 15.12 46,409 -0.04(-0.26%)
Jun 10, 2024 15.15 15.17 15.13 15.16 34,362 -0.01(-0.07%)
Jun 07, 2024 15.06 15.19 15.06 15.17 50,577 +0.01(+0.07%)
Jun 06, 2024 15.14 15.19 15.11 15.16 54,667 -0.03(-0.20%)
Jun 05, 2024 15.12 15.19 15.09 15.19 62,415 +0.11(+0.72%)
Jun 04, 2024 15.04 15.11 15.02 15.08 41,830 +0.07(+0.46%)
Jun 03, 2024 14.95 15.04 14.95 15.01 72,534 +0.07(+0.47%)
May 31, 2024 14.93 14.99 14.91 14.94 56,002 +0.07(+0.47%)
May 30, 2024 14.89 14.89 14.86 14.87 197,357 +0.00(+0.00%)
May 29, 2024 14.89 14.96 14.86 14.87 131,995 -0.04(-0.27%)
May 28, 2024 15.01 15.02 14.90 14.91 68,470 -0.10(-0.66%)
May 24, 2024 15.01 15.05 15.00 15.01 64,048 +0.00(+0.00%)
May 23, 2024 15.04 15.12 15.00 15.01 110,801 -0.08(-0.53%)
May 22, 2024 15.11 15.18 15.06 15.09 404,755 -0.03(-0.20%)
May 21, 2024 15.09 15.18 15.09 15.12 75,249 +0.00(+0.00%)
May 20, 2024 15.13 15.19 15.09 15.12 23,424 -0.01(-0.07%)
May 17, 2024 15.16 15.19 15.13 15.13 38,963 -0.06(-0.39%)
May 16, 2024 15.11 15.19 15.08 15.19 114,781 +0.03(+0.23%)
May 15, 2024 15.06 15.17 15.06 15.16 26,685 +0.09(+0.63%)
May 14, 2024 14.99 15.07 14.99 15.06 60,972 +0.08(+0.53%)
May 13, 2024 15.00 15.01 14.97 14.98 80,612 +0.02(+0.13%)
May 10, 2024 14.97 15.05 14.93 14.96 39,311 -0.03(-0.20%)
May 09, 2024 14.99 15.04 14.98 14.99 28,441 +0.01(+0.05%)
May 08, 2024 15.01 15.02 14.98 14.99 74,363 -0.02(-0.16%)
May 07, 2024 14.97 15.08 14.97 15.01 50,615 +0.02(+0.16%)
May 06, 2024 14.99 15.00 14.84 14.99 159,189 +0.02(+0.13%)
May 03, 2024 14.96 14.99 14.93 14.97 51,083 +0.06(+0.40%)
May 02, 2024 14.85 14.94 14.84 14.91 49,187 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.