Indicators

Covenant Logistics Group Inc (NY: CVLG )

52.65 -1.18 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	54.41	54.41	52.59	52.65	53,371	-1.18(-2.19%)
Aug 23, 2024	52.95	53.95	52.67	53.83	38,522	+1.85(+3.56%)
Aug 22, 2024	52.28	52.71	51.82	51.98	25,902	-0.48(-0.91%)
Aug 21, 2024	52.34	52.46	51.79	52.46	30,052	+0.66(+1.27%)
Aug 20, 2024	52.38	52.38	51.45	51.80	44,176	-0.58(-1.11%)
Aug 19, 2024	53.11	53.11	52.09	52.38	47,002	-0.38(-0.72%)
Aug 16, 2024	52.84	52.89	51.83	52.76	27,043	+0.07(+0.13%)
Aug 15, 2024	52.36	53.20	52.31	52.69	53,386	+1.31(+2.55%)
Aug 14, 2024	50.53	51.58	50.52	51.38	31,805	+0.16(+0.31%)
Aug 13, 2024	51.36	51.36	50.31	51.22	36,047	+0.62(+1.23%)
Aug 12, 2024	50.56	50.69	49.66	50.60	37,435	-0.11(-0.22%)
Aug 09, 2024	51.40	51.40	50.27	50.71	36,160	-0.94(-1.82%)
Aug 08, 2024	50.51	51.70	50.34	51.65	44,438	+1.39(+2.77%)
Aug 07, 2024	51.61	51.70	49.65	50.26	48,228	-1.23(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.