Indicators

IMARA Inc. - Common Stock (NY:IMRA)

53.00 +3.18 (+6.38%)

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	51.70	51.70	49.82	49.82	467	-1.32(-2.58%)
Apr 17, 2025	49.63	51.14	49.63	51.14	921	+1.27(+2.54%)
Apr 16, 2025	49.87	49.87	49.87	49.87	134	-0.84(-1.65%)
Apr 15, 2025	52.05	52.05	49.93	50.71	1,681	-1.34(-2.58%)
Apr 14, 2025	51.84	52.13	51.65	52.06	1,226	+2.04(+4.07%)
Apr 11, 2025	50.02	50.02	50.02	50.02	100	+2.76(+5.85%)
Apr 10, 2025	47.26	47.26	47.26	47.26	149	-2.08(-4.22%)
Apr 09, 2025	43.84	49.34	42.33	49.34	1,131	+6.99(+16.51%)
Apr 08, 2025	42.35	42.35	42.30	42.35	189	-3.24(-7.11%)
Apr 07, 2025	42.25	46.47	42.25	45.59	369	+0.21(+0.46%)
Apr 04, 2025	42.23	44.95	42.23	45.38	1,148	+0.18(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.