Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

D/B/A Sibanye-Stillwater Limited ADS (NY:SBSW)

8.280 -0.080 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.410 8.440 8.140 8.280 9,241,247 -0.08(-0.96%)
Jul 31, 2025 8.360 8.480 8.300 8.360 9,576,662 -0.19(-2.22%)
Jul 30, 2025 9.000 9.080 8.490 8.550 16,537,766 -0.60(-6.56%)
Jul 29, 2025 9.000 9.170 8.891 9.150 7,050,791 -0.07(-0.76%)
Jul 28, 2025 9.350 9.390 9.041 9.220 8,836,324 -0.02(-0.22%)
Jul 25, 2025 9.360 9.428 9.140 9.240 11,305,020 -0.36(-3.75%)
Jul 24, 2025 9.550 9.740 9.420 9.600 10,041,771 -0.04(-0.41%)
Jul 23, 2025 9.600 9.850 9.585 9.640 8,341,670 +0.06(+0.63%)
Jul 22, 2025 9.390 9.660 9.230 9.580 11,804,786 +0.14(+1.48%)
Jul 21, 2025 9.520 9.580 9.380 9.440 8,675,804 +0.36(+3.96%)
Jul 18, 2025 9.380 9.420 9.070 9.080 9,044,244 +0.30(+3.42%)
Jul 17, 2025 8.550 8.810 8.480 8.780 8,824,591 +0.19(+2.21%)
Jul 16, 2025 8.610 8.620 8.430 8.590 7,316,714 +0.13(+1.54%)
Jul 15, 2025 8.630 8.660 8.412 8.460 11,568,429 +0.06(+0.71%)
Jul 14, 2025 8.550 8.630 8.370 8.400 10,454,028 +0.14(+1.69%)
Jul 11, 2025 8.120 8.300 8.060 8.260 8,860,286 +0.32(+4.03%)
Jul 10, 2025 7.770 7.950 7.665 7.940 9,756,864 +0.42(+5.59%)
Jul 09, 2025 7.480 7.550 7.440 7.520 4,322,379 +0.05(+0.67%)
Jul 08, 2025 7.800 7.829 7.410 7.470 8,254,472 -0.46(-5.80%)
Jul 07, 2025 7.680 8.065 7.615 7.930 11,530,843 +0.36(+4.76%)
Jul 03, 2025 7.580 7.700 7.500 7.570 5,077,841 -0.05(-0.66%)
Jul 02, 2025 7.510 7.630 7.460 7.620 8,766,746 +0.34(+4.67%)
Jul 01, 2025 7.490 7.495 7.260 7.280 7,171,558 +0.06(+0.83%)
Jun 30, 2025 7.230 7.260 7.145 7.220 6,843,806 +0.21(+3.00%)
Jun 27, 2025 7.130 7.135 6.945 7.010 14,189,359 -0.54(-7.15%)
Jun 26, 2025 7.280 7.560 7.220 7.550 12,443,547 +0.55(+7.86%)
Jun 25, 2025 6.850 7.020 6.820 7.000 6,251,076 +0.09(+1.30%)
Jun 24, 2025 6.970 7.030 6.830 6.910 6,508,979 -0.16(-2.26%)
Jun 23, 2025 7.060 7.190 6.990 7.070 11,151,382 +0.16(+2.32%)
Jun 20, 2025 6.920 7.070 6.890 6.910 16,651,885 -0.07(-1.00%)
Jun 18, 2025 6.910 7.000 6.895 6.980 10,603,208 +0.16(+2.35%)
Jun 17, 2025 6.780 6.880 6.720 6.820 11,228,313 -0.16(-2.29%)
Jun 16, 2025 7.020 7.140 6.910 6.980 7,904,339 +0.04(+0.58%)
Jun 13, 2025 6.850 6.980 6.760 6.940 11,284,555 -0.24(-3.34%)
Jun 12, 2025 6.950 7.280 6.940 7.180 13,694,233 +0.20(+2.87%)
Jun 11, 2025 6.900 7.000 6.850 6.980 13,143,708 +0.24(+3.56%)
Jun 10, 2025 6.800 6.860 6.670 6.740 15,358,828 -0.10(-1.46%)
Jun 09, 2025 6.900 7.100 6.820 6.840 11,744,546 +0.10(+1.48%)
Jun 06, 2025 6.800 6.870 6.660 6.740 19,934,640 +0.24(+3.69%)
Jun 05, 2025 6.520 6.750 6.490 6.500 29,587,956 +0.47(+7.79%)
Jun 04, 2025 6.170 6.200 5.980 6.030 11,600,975 -0.14(-2.27%)
Jun 03, 2025 6.220 6.260 6.140 6.170 8,404,741 -0.15(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.