Indicators

Markets:

News

Global X MSCI Colombia ETF (NY:GXG)

29.41 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				28.56	0	-0.16(-0.54%)
Jun 18, 2025	28.62	28.84	28.59	28.72	18,449	+0.26(+0.92%)
Jun 17, 2025	28.50	28.81	28.35	28.46	52,910	-0.13(-0.44%)
Jun 16, 2025	29.01	29.01	28.53	28.58	194,224	+0.01(+0.03%)
Jun 13, 2025	28.37	28.84	28.24	28.57	42,895	-0.03(-0.10%)
Jun 12, 2025	28.48	28.84	28.45	28.60	41,167	-0.04(-0.14%)
Jun 11, 2025	28.52	28.72	28.36	28.64	47,284	+0.37(+1.31%)
Jun 10, 2025	28.46	28.60	28.22	28.27	41,620	-0.33(-1.15%)
Jun 09, 2025	28.75	28.92	28.42	28.60	86,232	-0.39(-1.34%)
Jun 06, 2025	28.81	28.99	28.58	28.99	23,192	+0.06(+0.20%)
Jun 05, 2025	28.83	29.08	28.78	28.93	28,710	+0.10(+0.34%)
Jun 04, 2025	28.84	29.02	28.75	28.83	54,325	+0.14(+0.47%)
Jun 03, 2025	28.22	28.76	28.05	28.70	97,747	+0.58(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.