Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 10.08 10.09 10.02 10.06 99,173 +0.06(+0.60%)
Nov 27, 2024 10.03 10.05 9.970 10.00 123,691 +0.02(+0.20%)
Nov 26, 2024 9.950 9.990 9.935 9.980 50,744 +0.06(+0.60%)
Nov 25, 2024 9.920 9.940 9.880 9.920 57,947 +0.06(+0.61%)
Nov 22, 2024 9.900 9.900 9.800 9.860 140,182 -0.04(-0.40%)
Nov 21, 2024 9.990 10.00 9.870 9.900 112,579 -0.05(-0.50%)
Nov 20, 2024 9.950 10.01 9.930 9.950 151,291 +0.01(+0.11%)
Nov 19, 2024 9.989 9.989 9.929 9.939 95,475 +0.00(+0.00%)
Nov 18, 2024 9.899 10.02 9.869 9.939 120,597 +0.05(+0.50%)
Nov 15, 2024 9.879 9.899 9.855 9.889 120,541 -0.01(-0.10%)
Nov 14, 2024 9.810 9.899 9.810 9.899 100,202 +0.11(+1.12%)
Nov 13, 2024 9.889 9.899 9.760 9.790 128,698 -0.06(-0.57%)
Nov 12, 2024 9.899 9.959 9.800 9.846 124,434 -0.05(-0.54%)
Nov 11, 2024 9.959 9.959 9.879 9.899 54,225 +0.02(+0.20%)
Nov 08, 2024 9.780 9.899 9.780 9.879 168,420 +0.12(+1.22%)
Nov 07, 2024 9.859 9.859 9.740 9.760 165,818 -0.05(-0.51%)
Nov 06, 2024 9.810 9.820 9.740 9.810 153,912 -0.05(-0.55%)
Nov 05, 2024 9.780 9.869 9.780 9.864 138,885 +0.05(+0.56%)
Nov 04, 2024 9.760 9.840 9.720 9.810 138,367 +0.13(+1.33%)
Nov 01, 2024 9.720 9.745 9.621 9.681 183,209 -0.02(-0.20%)
Oct 31, 2024 9.631 9.700 9.581 9.700 198,070 +0.07(+0.72%)
Oct 30, 2024 9.651 9.691 9.581 9.631 166,640 +0.02(+0.21%)
Oct 29, 2024 9.631 9.641 9.551 9.611 245,441 -0.04(-0.41%)
Oct 28, 2024 9.770 9.780 9.591 9.651 156,201 -0.04(-0.41%)
Oct 25, 2024 9.750 9.830 9.681 9.691 107,363 -0.03(-0.31%)
Oct 24, 2024 9.780 9.830 9.691 9.720 131,573 -0.06(-0.61%)
Oct 23, 2024 9.979 9.979 9.720 9.780 309,332 -0.21(-2.09%)
Oct 22, 2024 10.02 10.05 9.979 9.989 107,452 -0.03(-0.30%)
Oct 21, 2024 10.15 10.15 9.999 10.02 281,213 -0.12(-1.18%)
Oct 18, 2024 10.14 10.16 10.11 10.14 183,121 +0.00(+0.00%)
Oct 17, 2024 10.03 10.15 10.01 10.14 284,930 +0.13(+1.30%)
Oct 16, 2024 9.978 10.01 9.968 10.01 291,513 +0.05(+0.50%)
Oct 15, 2024 9.988 9.999 9.919 9.958 308,727 +0.03(+0.30%)
Oct 14, 2024 9.998 10.01 9.919 9.929 321,378 -0.07(-0.69%)
Oct 11, 2024 9.958 10.02 9.938 9.998 480,181 +0.06(+0.60%)
Oct 10, 2024 9.879 9.968 9.879 9.938 436,376 +0.06(+0.60%)
Oct 09, 2024 9.889 9.918 9.869 9.879 231,408 -0.01(-0.15%)
Oct 08, 2024 9.859 9.899 9.854 9.894 199,127 +0.03(+0.35%)
Oct 07, 2024 9.879 9.879 9.830 9.859 558,036 +0.00(+0.00%)
Oct 04, 2024 9.850 9.899 9.840 9.859 392,446 +0.01(+0.10%)
Oct 03, 2024 9.919 9.919 9.830 9.850 137,980 -0.04(-0.40%)
Oct 02, 2024 9.869 9.889 9.850 9.889 210,998 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.