Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EXTO )

3.740 -0.060 (-1.58%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.760 3.790 3.740 3.740 22,367 -0.06(-1.58%)
Nov 27, 2024 3.800 3.870 3.800 3.800 14,901 -0.01(-0.26%)
Nov 26, 2024 3.780 3.877 3.780 3.810 17,254 +0.03(+0.79%)
Nov 25, 2024 3.800 3.850 3.780 3.780 20,663 -0.04(-1.05%)
Nov 22, 2024 3.980 3.980 3.750 3.820 100,741 +0.02(+0.53%)
Nov 21, 2024 3.840 3.840 3.800 3.800 13,145 +0.02(+0.53%)
Nov 20, 2024 3.750 3.850 3.750 3.780 18,205 -0.04(-1.05%)
Nov 19, 2024 3.970 3.970 3.820 3.820 19,481 -0.13(-3.29%)
Nov 18, 2024 3.900 3.950 3.820 3.950 55,669 +0.04(+1.09%)
Nov 15, 2024 3.820 3.970 3.820 3.908 8,296 -0.02(-0.57%)
Nov 14, 2024 4.020 4.020 3.710 3.930 93,122 -0.06(-1.50%)
Nov 13, 2024 3.780 4.100 3.750 3.990 81,866 +0.04(+1.01%)
Nov 12, 2024 4.040 4.080 3.910 3.950 24,671 -0.10(-2.47%)
Nov 11, 2024 4.020 4.240 3.930 4.050 64,859 -0.05(-1.22%)
Nov 08, 2024 4.150 4.200 4.030 4.100 8,760 -0.10(-2.38%)
Nov 07, 2024 4.440 4.550 4.090 4.200 57,947 +0.00(+0.00%)
Nov 06, 2024 4.060 4.450 3.945 4.200 120,498 +0.09(+2.19%)
Nov 05, 2024 4.290 4.290 4.070 4.110 5,320 -0.14(-3.29%)
Nov 04, 2024 4.070 4.250 3.980 4.250 22,701 +0.16(+3.91%)
Nov 01, 2024 4.000 4.150 4.000 4.090 20,181 +0.04(+0.99%)
Oct 31, 2024 4.280 4.282 4.050 4.050 9,044 -0.11(-2.64%)
Oct 30, 2024 4.350 4.350 4.110 4.160 15,152 -0.10(-2.35%)
Oct 29, 2024 4.300 4.300 4.130 4.260 34,124 +0.03(+0.71%)
Oct 28, 2024 4.140 4.260 4.140 4.230 2,455 +0.01(+0.24%)
Oct 25, 2024 4.300 4.300 4.200 4.220 10,488 +0.00(+0.00%)
Oct 24, 2024 4.210 4.270 4.160 4.220 13,048 -0.07(-1.63%)
Oct 23, 2024 4.250 4.360 4.250 4.290 12,896 -0.11(-2.47%)
Oct 22, 2024 4.470 4.470 4.367 4.399 3,381 -0.00(-0.03%)
Oct 21, 2024 4.570 4.568 4.350 4.400 39,242 +0.05(+1.15%)
Oct 18, 2024 4.440 4.500 4.300 4.350 22,160 +0.01(+0.23%)
Oct 17, 2024 4.490 4.490 4.290 4.340 7,925 +0.04(+1.05%)
Oct 16, 2024 4.300 4.420 4.285 4.295 80,662 -0.11(-2.39%)
Oct 15, 2024 4.410 4.450 4.320 4.400 33,454 -0.11(-2.44%)
Oct 14, 2024 4.570 4.570 4.415 4.510 17,958 +0.01(+0.22%)
Oct 11, 2024 4.650 4.650 4.090 4.500 78,836 -0.23(-4.86%)
Oct 10, 2024 4.700 4.750 4.530 4.730 31,726 -0.02(-0.42%)
Oct 09, 2024 4.570 4.800 4.550 4.750 167,568 +0.23(+5.09%)
Oct 08, 2024 4.400 4.550 4.350 4.520 65,673 +0.12(+2.73%)
Oct 07, 2024 4.040 4.400 4.040 4.400 93,635 +0.25(+5.95%)
Oct 04, 2024 4.034 4.193 4.034 4.153 15,862 +0.13(+3.20%)
Oct 03, 2024 3.965 4.024 3.965 4.024 823 -0.04(-0.98%)
Oct 02, 2024 4.014 4.113 4.014 4.064 11,869 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.