Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc. Common Stock (NY: BGI )

1.180 +0.010 (+0.85%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.190 1.270 1.100 1.180 210,024 +0.01(+0.85%)
Feb 27, 2025 1.170 1.220 1.090 1.170 146,153 -0.02(-1.44%)
Feb 26, 2025 1.170 1.200 1.060 1.187 125,461 +0.01(+0.61%)
Feb 25, 2025 1.134 1.194 1.130 1.180 64,108 -0.02(-1.68%)
Feb 24, 2025 1.180 1.240 1.110 1.200 78,871 +0.02(+2.13%)
Feb 21, 2025 1.180 1.230 1.140 1.175 104,574 +0.01(+0.43%)
Feb 20, 2025 1.150 1.170 1.106 1.170 116,871 -0.01(-0.85%)
Feb 19, 2025 1.190 1.220 1.135 1.180 227,722 +0.00(+0.00%)
Feb 18, 2025 1.300 1.310 1.150 1.180 227,455 -0.03(-2.48%)
Feb 14, 2025 1.140 1.300 1.140 1.210 741,320 +0.11(+10.00%)
Feb 13, 2025 1.090 1.220 1.070 1.100 210,059 +0.03(+2.80%)
Feb 12, 2025 1.150 1.180 1.030 1.070 476,380 -0.11(-9.32%)
Feb 11, 2025 1.200 1.230 1.110 1.180 376,089 -0.12(-9.23%)
Feb 10, 2025 1.520 1.540 1.250 1.300 767,061 -0.06(-4.76%)
Feb 07, 2025 1.410 1.420 1.340 1.365 395,361 -0.02(-1.80%)
Feb 06, 2025 1.440 1.480 1.370 1.390 346,385 -0.03(-2.11%)
Feb 05, 2025 1.490 1.490 1.320 1.420 363,765 -0.04(-2.74%)
Feb 04, 2025 1.690 1.700 1.450 1.460 458,709 -0.22(-13.10%)
Feb 03, 2025 1.760 1.800 1.580 1.680 901,423 -0.09(-5.08%)
Jan 31, 2025 1.700 1.850 1.700 1.770 728,885 +0.08(+4.73%)
Jan 30, 2025 1.690 1.780 1.600 1.690 305,705 +0.00(+0.00%)
Jan 29, 2025 1.850 1.860 1.640 1.690 593,939 -0.17(-9.14%)
Jan 28, 2025 1.650 2.030 1.600 1.860 963,711 +0.22(+13.41%)
Jan 27, 2025 1.450 1.920 1.450 1.640 236,157 +0.14(+9.33%)
Jan 24, 2025 1.470 1.500 1.420 1.500 29,685 +0.02(+1.15%)
Jan 23, 2025 1.496 1.496 1.460 1.483 6,495 -0.02(-1.13%)
Jan 22, 2025 1.500 1.500 1.410 1.500 1,503 +0.04(+2.42%)
Jan 21, 2025 1.390 1.500 1.390 1.464 17,325 -0.00(-0.10%)
Jan 17, 2025 1.480 1.494 1.420 1.466 18,181 +0.02(+1.10%)
Jan 16, 2025 1.500 1.520 1.440 1.450 2,595 -0.05(-3.33%)
Jan 14, 2025 1.500 132 +0.04(+2.43%)
Jan 13, 2025 1.460 1.490 1.450 1.464 6,088 -0.03(-2.05%)
Jan 10, 2025 1.460 1.511 1.460 1.495 3,174 -0.01(-0.58%)
Jan 08, 2025 1.510 1.510 1.480 1.504 1,266 -0.04(-2.35%)
Jan 07, 2025 1.533 1.540 1.490 1.540 2,632 -0.00(-0.32%)
Jan 06, 2025 1.540 1.550 1.500 1.545 11,449 +0.00(+0.31%)
Jan 03, 2025 1.560 1.589 1.524 1.540 8,169 -0.05(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.