Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.970 +0.170 (+3.54%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.860 5.000 4.850 4.970 15,100,820 +0.17(+3.54%)
Nov 26, 2024 4.870 5.010 4.711 4.800 21,560,620 -0.06(-1.23%)
Nov 25, 2024 4.690 4.950 4.685 4.860 31,540,032 +0.31(+6.81%)
Nov 22, 2024 4.480 4.620 4.431 4.550 11,997,246 +0.06(+1.34%)
Nov 21, 2024 4.460 4.530 4.400 4.490 7,816,805 +0.05(+1.13%)
Nov 20, 2024 4.300 4.570 4.280 4.440 12,505,505 +0.10(+2.30%)
Nov 19, 2024 4.340 4.350 4.260 4.340 9,475,903 -0.02(-0.46%)
Nov 18, 2024 4.450 4.470 4.340 4.360 8,031,510 -0.12(-2.68%)
Nov 15, 2024 4.580 4.675 4.450 4.480 8,892,266 -0.09(-1.97%)
Nov 14, 2024 4.630 4.785 4.540 4.570 11,261,124 +0.01(+0.22%)
Nov 13, 2024 4.540 4.870 4.530 4.560 20,154,932 +0.00(+0.00%)
Nov 12, 2024 4.440 4.670 4.300 4.560 19,370,452 +0.07(+1.56%)
Nov 11, 2024 4.300 4.650 4.250 4.490 24,873,360 +0.22(+5.15%)
Nov 08, 2024 4.290 4.300 4.170 4.270 12,998,573 -0.03(-0.70%)
Nov 07, 2024 4.450 4.470 4.230 4.300 16,123,377 -0.28(-6.11%)
Nov 06, 2024 4.490 4.800 4.450 4.580 24,042,452 +0.19(+4.33%)
Nov 05, 2024 4.330 4.450 4.310 4.390 6,066,791 +0.04(+0.92%)
Nov 04, 2024 4.500 4.540 4.350 4.350 5,298,254 -0.16(-3.55%)
Nov 01, 2024 4.430 4.560 4.420 4.510 4,837,516 +0.12(+2.73%)
Oct 31, 2024 4.510 4.570 4.390 4.390 5,832,716 -0.17(-3.73%)
Oct 30, 2024 4.440 4.650 4.430 4.560 9,712,478 +0.12(+2.70%)
Oct 29, 2024 4.430 4.470 4.363 4.440 5,101,398 +0.00(+0.00%)
Oct 28, 2024 4.360 4.530 4.320 4.440 8,410,344 +0.12(+2.78%)
Oct 25, 2024 4.350 4.510 4.320 4.320 6,446,686 -0.04(-0.92%)
Oct 24, 2024 4.230 4.380 4.160 4.360 6,039,441 +0.12(+2.83%)
Oct 23, 2024 4.260 4.320 4.170 4.240 5,417,135 -0.10(-2.30%)
Oct 22, 2024 4.230 4.360 4.230 4.340 3,703,434 +0.05(+1.17%)
Oct 21, 2024 4.340 4.420 4.240 4.290 5,221,382 -0.07(-1.61%)
Oct 18, 2024 4.230 4.370 4.230 4.360 5,506,995 +0.14(+3.32%)
Oct 17, 2024 4.200 4.240 4.151 4.220 4,480,962 -0.01(-0.24%)
Oct 16, 2024 4.180 4.260 4.150 4.230 5,819,607 +0.08(+1.93%)
Oct 15, 2024 4.120 4.180 4.110 4.150 5,122,063 +0.03(+0.73%)
Oct 14, 2024 4.150 4.240 4.120 4.120 5,525,858 -0.05(-1.20%)
Oct 11, 2024 4.150 4.240 4.140 4.170 7,126,512 -0.02(-0.48%)
Oct 10, 2024 4.030 4.210 4.030 4.190 5,899,575 +0.12(+2.95%)
Oct 09, 2024 4.160 4.160 4.040 4.070 7,460,638 -0.10(-2.40%)
Oct 08, 2024 4.180 4.245 4.140 4.170 7,272,999 -0.01(-0.24%)
Oct 07, 2024 4.390 4.390 4.120 4.180 12,978,572 -0.22(-5.00%)
Oct 04, 2024 4.470 4.510 4.332 4.400 9,308,566 -0.03(-0.68%)
Oct 03, 2024 4.300 4.500 4.290 4.430 5,877,015 +0.06(+1.37%)
Oct 02, 2024 4.390 4.460 4.361 4.370 5,459,231 -0.03(-0.68%)
Oct 01, 2024 4.620 4.638 4.390 4.400 7,993,993 -0.15(-3.30%)
Sep 30, 2024 4.510 4.690 4.490 4.550 9,091,040 +0.05(+1.11%)
Sep 27, 2024 4.550 4.660 4.500 4.500 7,075,239 -0.04(-0.88%)
Sep 26, 2024 4.450 4.550 4.390 4.540 9,015,684 +0.16(+3.65%)
Sep 25, 2024 4.510 4.520 4.360 4.380 12,628,900 -0.14(-3.10%)
Sep 24, 2024 4.700 4.700 4.510 4.520 11,833,636 -0.14(-3.00%)
Sep 23, 2024 4.720 4.720 4.565 4.660 12,023,050 -0.10(-2.10%)
Sep 20, 2024 4.700 4.805 4.635 4.760 27,893,808 +0.05(+1.06%)
Sep 19, 2024 4.870 4.895 4.660 4.710 10,324,116 -0.07(-1.46%)
Sep 18, 2024 4.850 4.900 4.750 4.780 8,315,189 -0.04(-0.83%)
Sep 17, 2024 4.900 4.950 4.800 4.820 6,509,765 -0.03(-0.62%)
Sep 16, 2024 4.950 5.010 4.850 4.850 7,414,347 -0.11(-2.22%)
Sep 13, 2024 4.930 5.015 4.900 4.960 4,974,280 +0.06(+1.22%)
Sep 12, 2024 4.900 5.015 4.891 4.900 5,814,575 -0.05(-1.01%)
Sep 11, 2024 4.870 4.975 4.715 4.950 7,742,090 +0.00(+0.00%)
Sep 10, 2024 5.020 5.040 4.870 4.950 7,724,705 -0.06(-1.20%)
Sep 09, 2024 4.880 5.110 4.870 5.010 11,894,420 +0.03(+0.60%)
Sep 06, 2024 4.740 4.980 4.650 4.980 12,999,743 +0.25(+5.29%)
Sep 05, 2024 4.720 4.830 4.685 4.730 5,376,824 +0.03(+0.64%)
Sep 04, 2024 4.630 4.780 4.610 4.700 5,087,310 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.