Skip to main content

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 10.84 10.85 10.81 10.85 17,997 +0.06(+0.56%)
Feb 27, 2025 10.79 10.84 10.78 10.79 42,069 -0.02(-0.19%)
Feb 26, 2025 10.84 10.89 10.79 10.81 39,672 -0.03(-0.28%)
Feb 25, 2025 10.80 10.86 10.80 10.84 42,175 +0.11(+1.03%)
Feb 24, 2025 10.75 10.78 10.70 10.73 65,988 -0.05(-0.46%)
Feb 21, 2025 10.72 10.78 10.72 10.78 27,095 +0.08(+0.75%)
Feb 20, 2025 10.70 10.76 10.70 10.70 29,442 -0.01(-0.09%)
Feb 19, 2025 10.67 10.72 10.60 10.71 73,646 +0.07(+0.66%)
Feb 18, 2025 10.67 10.67 10.61 10.64 90,377 +0.00(+0.00%)
Feb 14, 2025 10.54 10.64 10.54 10.64 68,527 +0.12(+1.14%)
Feb 13, 2025 10.55 10.55 10.46 10.52 66,938 +0.01(+0.09%)
Feb 12, 2025 10.36 10.57 10.36 10.51 49,703 -0.16(-1.49%)
Feb 11, 2025 10.66 10.69 10.62 10.67 30,312 +0.01(+0.09%)
Feb 10, 2025 10.69 10.72 10.64 10.66 36,648 -0.01(-0.09%)
Feb 07, 2025 10.67 10.70 10.62 10.67 60,025 +0.00(+0.00%)
Feb 06, 2025 10.61 10.72 10.61 10.67 57,113 +0.06(+0.56%)
Feb 05, 2025 10.49 10.63 10.49 10.61 87,779 +0.14(+1.33%)
Feb 04, 2025 10.43 10.49 10.43 10.47 30,608 +0.02(+0.19%)
Feb 03, 2025 10.41 10.46 10.39 10.45 59,621 +0.04(+0.38%)
Jan 31, 2025 10.44 10.46 10.39 10.41 46,985 -0.02(-0.19%)
Jan 30, 2025 10.38 10.43 10.38 10.43 48,535 +0.05(+0.48%)
Jan 29, 2025 10.41 10.42 10.34 10.38 60,425 -0.01(-0.10%)
Jan 28, 2025 10.37 10.48 10.31 10.39 99,773 +0.02(+0.19%)
Jan 27, 2025 10.36 10.42 10.35 10.37 156,597 +0.02(+0.19%)
Jan 24, 2025 10.34 10.37 10.29 10.35 46,658 +0.00(+0.00%)
Jan 23, 2025 10.36 10.36 10.29 10.35 88,301 -0.03(-0.29%)
Jan 22, 2025 10.37 10.39 10.31 10.38 74,195 +0.02(+0.19%)
Jan 21, 2025 10.40 10.49 10.36 10.36 90,177 -0.02(-0.19%)
Jan 17, 2025 10.39 10.42 10.37 10.38 35,656 +0.00(+0.00%)
Jan 16, 2025 10.37 10.39 10.31 10.38 57,036 -0.01(-0.10%)
Jan 15, 2025 10.29 10.40 10.29 10.39 97,016 +0.17(+1.65%)
Jan 14, 2025 10.19 10.22 10.17 10.22 36,480 +0.01(+0.10%)
Jan 13, 2025 10.25 10.25 10.13 10.21 111,285 -0.07(-0.68%)
Jan 10, 2025 10.34 10.39 10.26 10.28 101,624 -0.06(-0.58%)
Jan 08, 2025 10.34 10.41 10.32 10.34 58,102 +0.00(+0.00%)
Jan 07, 2025 10.30 10.38 10.30 10.34 76,019 -0.01(-0.10%)
Jan 06, 2025 10.43 10.43 10.29 10.35 85,325 -0.04(-0.43%)
Jan 03, 2025 10.39 10.44 10.31 10.40 72,346 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.